| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 5.105 | +0.99 % | 132 113 | 5.055 | 5.240 | 5.055 |
| 28/05/2026 | 5.185 | +1.57 % | 52 190 | 5.090 | 5.200 | 5.045 |
| 29/05/2026 | 5.185 | +0. % | 101 817 | 5.185 | 5.360 | 5.130 |
| 01/06/2026 | 5.030 | -2.99 % | 78 277 | 5.170 | 5.215 | 5.020 |
| 02/06/2026 | 4.982 | -0.95 % | 43 301 | 5.030 | 5.155 | 4.982 |
