| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 69.80 | -0.65 % | 1 665 404 | 69.10 | 70.74 | 68.62 |
| 09/06/2026 | 70.36 | +0.8 % | 2 339 461 | 70.23 | 71.75 | 69.96 |
| 10/06/2026 | 68.76 | -2.27 % | 1 626 079 | 70.07 | 70.40 | 68.60 |
| 11/06/2026 | 69.15 | +0.57 % | 1 585 111 | 68.85 | 70.19 | 68.52 |
| 12/06/2026 | 73.40 | +6.15 % | 2 510 873 | 71.24 | 73.75 | 71.21 |
