Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/04/2024 | 24.975 | -3.05 % | 4 343 352 | 25.870 | 26.000 | 24.925 |
16/04/2024 | 24.330 | -2.58 % | 4 854 902 | 24.600 | 24.600 | 24.195 |
17/04/2024 | 24.160 | -0.7 % | 4 453 750 | 24.270 | 24.785 | 23.875 |
18/04/2024 | 24.710 | +2.28 % | 2 728 222 | 24.235 | 24.710 | 24.235 |
19/04/2024 | 24.750 | +0.16 % | 2 398 321 | 24.500 | 24.850 | 24.340 |