| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 75.76 | -2.95 % | 1 311 154 | 78.08 | 78.09 | 75.01 |
| 24/07/2026 | 77.17 | +1.86 % | 801 542 | 75.66 | 77.17 | 75.60 |
| 27/07/2026 | 78.09 | +1.19 % | 1 337 329 | 78.00 | 79.05 | 77.84 |
| 28/07/2026 | 76.98 | -1.42 % | 1 212 085 | 78.36 | 78.42 | 76.17 |
| 29/07/2026 | 76.72 | -0.34 % | 1 235 364 | 77.29 | 77.92 | 76.38 |
