| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 65.58 | -1.41 % | 3 498 886 | 63.76 | 65.62 | 63.12 |
| 10/03/2026 | 68.40 | +4.3 % | 3 227 940 | 68.30 | 69.38 | 67.36 |
| 11/03/2026 | 68.00 | -0.58 % | 2 501 423 | 67.42 | 68.62 | 67.40 |
| 12/03/2026 | 65.66 | -3.44 % | 3 151 069 | 67.12 | 67.70 | 64.30 |
| 13/03/2026 | 64.12 | -2.35 % | 2 887 025 | 64.32 | 65.62 | 63.98 |
