| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 75.07 | +1.2 % | 869 662 | 74.49 | 75.28 | 74.35 |
| 08/09/2026 | 74.34 | -0.97 % | 1 710 677 | 73.58 | 74.34 | 72.72 |
| 09/09/2026 | 73.49 | -1.14 % | 2 592 133 | 73.53 | 74.38 | 72.91 |
| 10/09/2026 | 73.88 | +0.53 % | 1 508 332 | 73.99 | 74.80 | 73.65 |
| 11/09/2026 | 74.72 | +1.14 % | 1 413 827 | 74.24 | 74.99 | 74.17 |
