| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 59.72 | -4.52 % | 2 551 115 | 60.95 | 61.20 | 59.62 |
| 23/10/2026 | 59.66 | -0.1 % | 2 708 787 | 60.29 | 60.42 | 58.59 |
| 26/10/2026 | 60.87 | +2.03 % | 1 847 843 | 60.26 | 61.46 | 60.20 |
| 27/10/2026 | 61.61 | +1.22 % | 1 359 997 | 60.47 | 61.75 | 60.11 |
| 28/10/2026 | 61.89 | +0.45 % | 583 645 | 62.32 | 62.74 | 61.42 |
