| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2025 | 60.52 | -0.88 % | 2 011 282 | 61.04 | 61.26 | 60.24 |
| 04/12/2025 | 62.50 | +3.27 % | 3 337 077 | 61.90 | 62.50 | 61.48 |
| 05/12/2025 | 61.54 | -1.54 % | 1 653 265 | 63.00 | 63.26 | 61.54 |
| 08/12/2025 | 62.62 | +1.75 % | 1 142 588 | 61.50 | 62.62 | 61.18 |
| 09/12/2025 | 62.90 | +0.45 % | 1 226 248 | 62.54 | 63.34 | 62.36 |
