| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 286 | 61.96 | 61.97 | 65 | 1 |
| 9 | 744 | 61.95 | 61.98 | 388 | 5 |
| 5 | 527 | 61.94 | 61.99 | 739 | 6 |
| 4 | 440 | 61.93 | 62.00 | 600 | 7 |
| 4 | 458 | 61.92 | 62.01 | 541 | 5 |
| 3 | 364 | 61.91 | 62.02 | 562 | 5 |
| 3 | 366 | 61.90 | 62.03 | 562 | 5 |
| 3 | 374 | 61.89 | 62.04 | 571 | 5 |
| 4 | 355 | 61.88 | 62.05 | 526 | 5 |
| 2 | 262 | 61.87 | 62.06 | 273 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 61.96 | +0.57 % | 61.42 | 62.74 |
| 1 semaine | 62.55 | -1.1 % | 58.59 | 61.75 |
| 1 mois | 71.46 | -13.43 % | 58.59 | 72.30 |
| 3 mois | 81.10 | -23.72 % | 58.59 | 84.82 |
| 6 mois | 70.99 | -12.86 % | 58.59 | 84.82 |
| 1er janvier | 68.72 | -9.98 % | 58.59 | 84.82 |
| 1 an | 54.26 | +14.01 % | 52.02 | 84.82 |
| Cours | 61.96 | Variation | +0.57 % |
|---|---|---|---|
| + Haut | 62.74 | + Bas | 61.42 |
| Ouverture | 62.32 | Clôture | 61.61 |
| Seuil Haut | 67.30 | Seuil Bas | 57.34 |
| PTO | 62.32 | VTO | +1.15 % |
| Volume Ech. | 578 521 | % Cap. Ech. | 0.08 % |
| Capitalisation boursière | 45.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:22:52 | 38 | 61.96 |
| 15:22:34 | 60 | 61.99 |
| 15:22:30 | 23 | 61.98 |
| 15:22:30 | 23 | 61.97 |
| 15:22:10 | 144 | 62.00 |
| 15:22:09 | 9 | 61.99 |
| 15:22:02 | 27 | 61.97 |
| 15:21:55 | 7 | 61.96 |
| 15:21:47 | 69 | 61.97 |
| 15:21:46 | 7 | 61.97 |
