| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 | 72.10 | 72.54 | 1 | 1 |
| 1 | 9 | 72.04 | 72.60 | 6 | 1 |
| 1 | 5 | 71.90 | 72.70 | 15 | 1 |
| 1 | 15 | 71.80 | 72.74 | 40 | 1 |
| 2 | 113 | 71.74 | 72.76 | 75 | 2 |
| 2 | 68 | 71.50 | 72.78 | 7 | 2 |
| 14 | 144 | 71.42 | 72.80 | 1 649 | 3 |
| 2 | 20 | 71.20 | 72.82 | 2 005 | 1 |
| 1 | 38 | 71.00 | 72.84 | 8 | 2 |
| 3 | 50 | 70.90 | 72.86 | 2 230 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 72.40 | +1.37 % | 71.74 | 72.74 |
| 1 semaine | 69.00 | +4.81 % | 67.32 | 71.58 |
| 1 mois | 67.98 | +6.38 % | 67.32 | 71.60 |
| 3 mois | 54.96 | +31.59 % | 52.02 | 71.60 |
| 6 mois | 51.66 | +39.99 % | 50.90 | 71.60 |
| 1er janvier | 68.72 | +5.24 % | 67.32 | 71.60 |
| 1 an | 30.28 | +138.88 % | 29.74 | 71.60 |
| Cours | 72.40 | Variation | +1.37 % |
|---|---|---|---|
| + Haut | 72.74 | + Bas | 71.74 |
| Ouverture | 71.90 | Clôture | 71.42 |
| Seuil Haut | 77.64 | Seuil Bas | 66.16 |
| PTO | 72.40 | VTO | +1.37 % |
| Volume Ech. | 1 562 981 | % Cap. Ech. | 0.2 % |
| Capitalisation boursière | 55.5 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:37:03 | 913 | 72.40 |
| 17:36:23 | 457 | 72.40 |
| 17:35:35 | 913 | 72.40 |
| 17:35:23 | 2 195 | 72.40 |
| 17:35:23 | 745 | 72.40 |
| 17:35:23 | 545 | 72.40 |
| 17:35:23 | 167 | 72.40 |
| 17:35:02 | 7 | 72.40 |
| 17:35:02 | 180 | 72.40 |
| 17:35:02 | 107 | 72.40 |
