| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.845 | +0.65 % | 11 404 | 3.815 | 3.855 | 3.795 |
| 06/10/2026 | 3.945 | +2.6 % | 24 840 | 3.850 | 4.025 | 3.850 |
| 07/10/2026 | 4.010 | +1.65 % | 16 884 | 3.940 | 4.010 | 3.940 |
| 08/10/2026 | 3.890 | -2.99 % | 12 551 | 4.015 | 4.015 | 3.880 |
| 09/10/2026 | 3.860 | -0.77 % | 5 114 | 3.890 | 3.890 | 3.855 |
