| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.055 | -0.86 % | 4 690 | 4.100 | 4.100 | 4.055 |
| 20/08/2026 | 4.060 | +0.12 % | 8 179 | 4.065 | 4.070 | 4.060 |
| 21/08/2026 | 4.090 | +0.74 % | 3 885 | 4.060 | 4.090 | 4.050 |
| 24/08/2026 | 4.090 | +0. % | 5 705 | 4.100 | 4.110 | 4.070 |
| 25/08/2026 | 4.160 | +1.71 % | 17 256 | 4.110 | 4.200 | 4.110 |
