| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.075 | -0.61 % | 26 388 | 4.040 | 4.150 | 4.040 |
| 07/07/2026 | 4.045 | -0.74 % | 7 054 | 4.080 | 4.100 | 4.030 |
| 08/07/2026 | 4.010 | -0.87 % | 4 025 | 4.050 | 4.055 | 4.010 |
| 09/07/2026 | 4.065 | +1.37 % | 2 569 | 4.020 | 4.065 | 4.015 |
| 10/07/2026 | 4.065 | +0. % | 796 | 4.070 | 4.075 | 4.065 |
