| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.612 | -0.81 % | 246 875 | 0.617 | 0.618 | 0.605 |
| 21/08/2026 | 0.606 | -0.98 % | 203 618 | 0.612 | 0.612 | 0.595 |
| 24/08/2026 | 0.594 | -1.98 % | 231 262 | 0.606 | 0.608 | 0.594 |
| 25/08/2026 | 0.581 | -2.19 % | 263 457 | 0.603 | 0.603 | 0.572 |
| 26/08/2026 | 0.577 | -0.69 % | 190 047 | 0.580 | 0.580 | 0.571 |
