| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 1.740 | +0.81 % | 312 193 | 1.757 | 1.778 | 1.740 |
| 29/07/2025 | 1.778 | +2.18 % | 356 580 | 1.753 | 1.832 | 1.742 |
| 30/07/2025 | 1.733 | -2.53 % | 423 401 | 1.781 | 1.781 | 1.725 |
| 31/07/2025 | 1.762 | +1.67 % | 255 727 | 1.736 | 1.798 | 1.730 |
| 01/08/2025 | 1.699 | -3.58 % | 319 466 | 1.770 | 1.770 | 1.687 |
