| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.025 | -0.29 % | 488 310 | 1.030 | 1.051 | 1.024 |
| 30/09/2025 | 1.062 | +3.61 % | 948 242 | 1.026 | 1.071 | 1.024 |
| 01/10/2025 | 1.059 | -0.28 % | 621 942 | 1.060 | 1.079 | 1.045 |
| 02/10/2025 | 1.051 | -0.76 % | 525 939 | 1.060 | 1.083 | 1.050 |
| 03/10/2025 | 1.066 | +1.43 % | 478 838 | 1.053 | 1.078 | 1.050 |
