| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 0.571 | -1.55 % | 907 430 | 0.578 | 0.579 | 0.560 |
| 07/07/2026 | 0.565 | -1.05 % | 104 166 | 0.576 | 0.576 | 0.564 |
| 08/07/2026 | 0.548 | -3.01 % | 458 205 | 0.568 | 0.568 | 0.545 |
| 09/07/2026 | 0.543 | -0.91 % | 116 995 | 0.548 | 0.549 | 0.540 |
| 10/07/2026 | 0.540 | -0.55 % | 277 698 | 0.543 | 0.549 | 0.532 |
