| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 0.4670 | +1.85 % | 369 197 | 0.4560 | 0.4770 | 0.4560 |
| 07/10/2026 | 0.4535 | -2.89 % | 494 897 | 0.4640 | 0.4760 | 0.4520 |
| 08/10/2026 | 0.4415 | -2.65 % | 449 502 | 0.4620 | 0.4670 | 0.4415 |
| 09/10/2026 | 0.4405 | -0.23 % | 619 396 | 0.4415 | 0.4595 | 0.4305 |
| 12/10/2026 | 0.4570 | +3.75 % | 115 228 | 0.4375 | 0.4600 | 0.4375 |
