| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 37.60 | -3.96 % | 9 178 | 39.15 | 39.15 | 37.60 |
| 29/07/2025 | 37.30 | -0.8 % | 4 680 | 37.60 | 38.15 | 37.25 |
| 30/07/2025 | 36.65 | -1.74 % | 6 382 | 37.40 | 37.40 | 36.65 |
| 31/07/2025 | 36.35 | -0.82 % | 5 560 | 36.65 | 37.10 | 36.35 |
| 01/08/2025 | 36.15 | -0.55 % | 218 702 | 36.45 | 36.45 | 35.65 |
