| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 36.00 | +0.84 % | 4 890 | 35.80 | 36.00 | 35.30 |
| 06/01/2026 | 36.40 | +1.11 % | 10 107 | 36.00 | 36.45 | 35.80 |
| 07/01/2026 | 37.00 | +1.65 % | 7 133 | 36.30 | 37.10 | 36.30 |
| 08/01/2026 | 36.55 | -1.22 % | 5 550 | 36.90 | 37.10 | 36.55 |
| 09/01/2026 | 37.15 | +1.64 % | 5 629 | 36.65 | 37.15 | 36.25 |
