| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.00 | +0.81 % | 4 069 | 30.80 | 31.05 | 30.40 |
| 21/08/2026 | 31.30 | +0.97 % | 3 967 | 31.15 | 31.30 | 30.65 |
| 24/08/2026 | 31.50 | +0.64 % | 2 612 | 31.25 | 31.50 | 31.10 |
| 25/08/2026 | 31.35 | -0.48 % | 3 825 | 31.50 | 31.75 | 31.30 |
| 26/08/2026 | 31.20 | -0.48 % | 1 098 | 31.50 | 31.50 | 31.15 |
