Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 36.55 | +2.67 % | 4 456 | 35.60 | 36.55 | 35.60 |
14/05/2024 | 36.50 | -0.14 % | 8 399 | 36.70 | 37.10 | 36.40 |
15/05/2024 | 36.55 | +0.14 % | 2 302 | 36.85 | 36.85 | 36.35 |
16/05/2024 | 36.50 | -0.14 % | 3 769 | 36.35 | 36.60 | 36.05 |
17/05/2024 | 36.10 | -1.1 % | 2 631 | 36.55 | 36.60 | 36.10 |