| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 35.75 | +0.28 % | 4 989 | 35.55 | 35.75 | 35.15 |
| 17/11/2025 | 35.50 | -0.7 % | 5 649 | 35.90 | 36.10 | 35.30 |
| 18/11/2025 | 34.75 | -2.11 % | 6 985 | 35.30 | 35.45 | 34.70 |
| 19/11/2025 | 34.50 | -0.72 % | 12 350 | 34.75 | 34.90 | 34.35 |
| 20/11/2025 | 34.50 | +0. % | 6 207 | 34.60 | 35.20 | 34.50 |
