| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.35 | -0.82 % | 12 544 | 30.70 | 31.05 | 30.30 |
| 07/07/2026 | 30.70 | +1.15 % | 3 405 | 30.30 | 30.70 | 30.30 |
| 08/07/2026 | 29.90 | -2.61 % | 6 729 | 30.60 | 30.60 | 29.80 |
| 09/07/2026 | 30.25 | +1.17 % | 7 390 | 30.00 | 30.45 | 29.60 |
| 10/07/2026 | 30.00 | -0.83 % | 140 014 | 30.35 | 30.80 | 30.00 |
