| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 29.00 | -0.34 % | 5 297 | 29.05 | 29.60 | 28.95 |
| 09/10/2026 | 29.85 | +2.93 % | 6 317 | 29.20 | 29.90 | 29.20 |
| 12/10/2026 | 29.90 | +0.17 % | 2 330 | 29.80 | 29.95 | 29.60 |
| 13/10/2026 | 29.80 | -0.33 % | 5 190 | 29.85 | 30.10 | 29.40 |
| 14/10/2026 | 29.95 | +0.5 % | 636 | 29.75 | 29.95 | 29.40 |
