| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 52.40 | +2.08 % | 4 044 560 | 51.87 | 52.56 | 51.75 |
| 29/07/2025 | 52.53 | +0.25 % | 3 576 245 | 52.48 | 53.07 | 52.35 |
| 30/07/2025 | 52.29 | -0.46 % | 3 258 071 | 52.94 | 53.14 | 52.29 |
| 31/07/2025 | 52.02 | -0.52 % | 4 546 124 | 52.13 | 52.54 | 51.83 |
| 01/08/2025 | 51.07 | -1.83 % | 4 359 603 | 52.15 | 52.19 | 50.99 |
