| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.15 | +0.31 % | 5 039 156 | 67.13 | 67.24 | 66.39 |
| 07/07/2026 | 67.78 | +0.94 % | 2 899 362 | 67.20 | 68.33 | 67.19 |
| 08/07/2026 | 69.35 | +2.32 % | 6 185 160 | 68.87 | 70.09 | 68.25 |
| 09/07/2026 | 68.82 | -0.76 % | 2 774 546 | 68.89 | 69.25 | 68.38 |
| 10/07/2026 | 68.38 | -0.64 % | 2 213 998 | 68.60 | 68.94 | 68.14 |
