| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 52.15 | +0.31 % | 4 292 524 | 52.11 | 52.51 | 51.87 |
| 25/04/2025 | 52.76 | +1.17 % | 3 833 980 | 52.56 | 52.96 | 52.31 |
| 28/04/2025 | 52.92 | +0.3 % | 3 514 494 | 53.00 | 53.10 | 52.71 |
| 29/04/2025 | 52.35 | -1.08 % | 4 380 916 | 52.87 | 52.96 | 52.06 |
| 30/04/2025 | 51.16 | -2.27 % | 8 343 588 | 51.19 | 51.24 | 50.08 |
