| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.80 | +1.8 % | 3 401 040 | 74.70 | 75.80 | 74.68 |
| 06/10/2026 | 75.72 | -0.11 % | 3 437 804 | 75.66 | 76.11 | 74.72 |
| 07/10/2026 | 75.42 | -0.4 % | 4 038 907 | 75.59 | 76.49 | 74.99 |
| 08/10/2026 | 77.58 | +2.86 % | 3 756 779 | 75.97 | 78.11 | 75.83 |
| 09/10/2026 | 78.53 | +1.22 % | 2 796 923 | 77.30 | 78.67 | 76.51 |
