| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 53.05 | -2.21 % | 4 390 927 | 53.91 | 54.20 | 52.95 |
| 30/09/2025 | 51.73 | -2.49 % | 8 794 075 | 52.53 | 52.58 | 51.16 |
| 01/10/2025 | 51.59 | -0.27 % | 5 920 830 | 51.05 | 51.67 | 51.00 |
| 02/10/2025 | 50.98 | -1.18 % | 4 242 328 | 51.54 | 51.82 | 50.98 |
| 03/10/2025 | 51.06 | +0.16 % | 3 853 876 | 50.98 | 51.30 | 50.85 |
