| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.66 | +0.99 % | 3 180 835 | 77.40 | 78.32 | 77.22 |
| 20/08/2026 | 78.32 | +0.85 % | 3 049 197 | 77.44 | 78.88 | 77.26 |
| 21/08/2026 | 77.44 | -1.12 % | 3 691 016 | 78.00 | 78.35 | 77.32 |
| 24/08/2026 | 75.98 | -1.89 % | 2 712 191 | 77.20 | 77.25 | 75.94 |
| 25/08/2026 | 75.70 | -0.37 % | 3 123 780 | 76.20 | 76.46 | 75.40 |
