| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.10 | -0.49 % | 29 235 | 8.12 | 8.16 | 8.08 |
| 09/06/2026 | 8.16 | +0.74 % | 2 243 | 8.10 | 8.16 | 8.10 |
| 10/06/2026 | 8.14 | -0.25 % | 4 489 | 8.12 | 8.14 | 8.10 |
| 11/06/2026 | 8.14 | +0. % | 1 063 | 8.14 | 8.14 | 8.10 |
| 12/06/2026 | 8.12 | -0.25 % | 2 444 | 8.16 | 8.16 | 8.12 |
