| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/05/2025 | 4.89 | -0.41 % | 580 | 4.91 | 4.94 | 4.89 |
| 19/05/2025 | 4.94 | +1.02 % | 808 | 4.90 | 4.94 | 4.90 |
| 20/05/2025 | 4.93 | -0.2 % | 12 | 4.94 | 4.94 | 4.93 |
| 21/05/2025 | 4.98 | +1.01 % | 3 005 | 4.94 | 4.98 | 4.91 |
| 22/05/2025 | 4.99 | +0.2 % | 1 052 | 4.98 | 4.99 | 4.97 |
