| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 50 | 4.11 | 4.14 | 92 | 1 |
| 1 | 24 | 4.10 | 4.15 | 40 | 1 |
| 1 | 40 | 4.09 | 4.16 | 813 | 1 |
| 1 | 100 | 4.08 | 4.17 | 41 | 1 |
| 1 | 36 | 4.06 | 4.18 | 90 | 1 |
| 3 | 173 | 4.05 | 4.20 | 2 126 | 2 |
| 1 | 60 | 4.04 | 4.21 | 50 | 1 |
| 1 | 146 | 4.03 | 4.23 | 60 | 2 |
| 1 | 397 | 4.02 | 4.24 | 40 | 6 |
| 2 | 150 | 4.01 | 4.25 | 268 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 4.12 | +0.24 % | 4.11 | 4.14 |
| 1 semaine | 4.09 | +0.86 % | 4.03 | 4.12 |
| 1 mois | 4.18 | -1.32 % | 4.03 | 4.26 |
| 3 mois | 4.48 | -7.92 % | 4.03 | 4.58 |
| 6 mois | 4.89 | -15.64 % | 4.03 | 4.94 |
| 1er janvier | 4.21 | -2.02 % | 4.03 | 4.43 |
| 1 an | 5.04 | -18.15 % | 4.00 | 5.20 |
| Cours | 4.12 | Variation | +0.24 % |
|---|---|---|---|
| + Haut | 4.14 | + Bas | 4.11 |
| Ouverture | 4.11 | Clôture | 4.11 |
| Seuil Haut | 4.52 | Seuil Bas | 3.70 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 1 579 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 547.5 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:46:55 | 17 | 4.12 |
| 12:02:37 | 1 121 | 4.12 |
| 11:07:53 | 30 | 4.12 |
| 11:07:53 | 165 | 4.12 |
| 11:00:34 | 40 | 4.14 |
| 11:00:34 | 55 | 4.13 |
| 11:00:34 | 25 | 4.12 |
| 09:09:38 | 25 | 4.12 |
| 09:09:38 | 100 | 4.12 |
| 09:00:26 | 1 | 4.11 |
