| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 0.0670 | -4.29 % | 116 126 | 0.0740 | 0.0835 | 0.0650 |
| 24/09/2026 | 0.0815 | +21.64 % | 98 313 | 0.0670 | 0.0815 | 0.0635 |
| 25/09/2026 | 0.0795 | -2.45 % | 112 | 0.0800 | 0.0800 | 0.0705 |
| 28/09/2026 | 0.0665 | -16.35 % | 9 921 | 0.0650 | 0.0800 | 0.0650 |
| 29/09/2026 | 0.0740 | +11.28 % | 68 781 | 0.0675 | 0.0810 | 0.0605 |
