| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 17 139 | 0.0610 | 0.0735 | 3 961 | 1 |
| 4 | 84 313 | 0.0605 | 0.0740 | 2 939 | 1 |
| 5 | 40 833 | 0.0600 | 0.0750 | 1 000 | 1 |
| 1 | 249 | 0.0595 | 0.0780 | 260 | 1 |
| 1 | 2 000 | 0.0590 | 0.0800 | 13 604 | 2 |
| 2 | 53 000 | 0.0585 | 0.0810 | 36 415 | 2 |
| 1 | 19 405 | 0.0580 | 0.0815 | 8 000 | 1 |
| 1 | 40 000 | 0.0565 | 0.0830 | 29 000 | 2 |
| 2 | 41 000 | 0.0550 | 0.0835 | 21 804 | 2 |
| 1 | 2 000 | 0.0530 | 0.0845 | 40 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.0740 | +11.28 % | 0.0605 | 0.0810 |
| 1 semaine | 0.0700 | +1.79 % | 0.0635 | 0.0835 |
| 1 mois | 0.0735 | -3.06 % | 0.0550 | 0.0850 |
| 3 mois | 0.0880 | -19.03 % | 0.0550 | 0.0885 |
| 6 mois | 0.0580 | +22.84 % | 0.0455 | 0.266 |
| 1er janvier | 0.330 | -78.41 % | 0.0356 | 0.299 |
| 1 an | 0.330 | -78.41 % | 0.0356 | 0.299 |
| Cours | 0.0740 | Variation | +11.28 % |
|---|---|---|---|
| + Haut | 0.0810 | + Bas | 0.0605 |
| Ouverture | 0.0675 | Clôture | 0.0665 |
| Seuil Haut | 0.0875 | Seuil Bas | 0.0475 |
| PTO | 0.0740 | VTO | +11.28 % |
| Volume Ech. | 68 781 | % Cap. Ech. | 0.17 % |
| Capitalisation boursière | 3. M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:13:07 | 1 | 0.0740 |
| 16:32:42 | 5 216 | 0.0605 |
| 15:52:57 | 13 960 | 0.0675 |
| 15:41:30 | 15 | 0.0675 |
| 15:04:35 | 1 700 | 0.0750 |
| 13:52:03 | 1 470 | 0.0760 |
| 12:40:53 | 7 000 | 0.0760 |
| 10:56:35 | 3 600 | 0.0810 |
| 10:48:56 | 1 | 0.0805 |
| 10:48:41 | 1 | 0.0795 |
