| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 102.55 | -0.58 % | 267 822 | 103.40 | 103.60 | 102.35 |
| 07/07/2026 | 103.10 | +0.54 % | 190 919 | 102.40 | 103.30 | 102.30 |
| 08/07/2026 | 100.75 | -2.28 % | 271 463 | 102.50 | 102.55 | 100.40 |
| 09/07/2026 | 102.45 | +1.69 % | 201 479 | 102.25 | 102.60 | 101.35 |
| 10/07/2026 | 102.50 | +0.05 % | 170 750 | 102.80 | 103.65 | 102.10 |
