| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 102.65 | +1.03 % | 208 631 | 101.30 | 102.75 | 101.30 |
| 20/08/2026 | 103.05 | +0.39 % | 243 014 | 102.85 | 103.30 | 102.50 |
| 21/08/2026 | 103.05 | +0. % | 400 770 | 103.15 | 103.30 | 102.65 |
| 24/08/2026 | 103.00 | -0.05 % | 185 035 | 103.20 | 103.70 | 102.10 |
| 25/08/2026 | 103.00 | +0. % | 131 280 | 103.30 | 103.70 | 102.85 |
