| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 88.58 | +1.21 % | 345 550 | 87.34 | 88.58 | 87.12 |
| 06/10/2026 | 90.50 | +2.17 % | 386 273 | 89.00 | 90.56 | 88.88 |
| 07/10/2026 | 88.84 | -1.83 % | 302 377 | 90.28 | 90.44 | 88.84 |
| 08/10/2026 | 85.98 | -3.22 % | 528 698 | 88.58 | 88.58 | 85.98 |
| 09/10/2026 | 87.32 | +1.56 % | 269 924 | 87.16 | 87.54 | 86.54 |
