| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 525 | 102.50 | 103.70 | 21 | 2 |
| 1 | 30 | 102.10 | 103.90 | 100 | 1 |
| 1 | 510 | 102.00 | 103.95 | 10 | 2 |
| 4 | 1 | 101.90 | 104.00 | 460 | 1 |
| 1 | 45 | 101.80 | 104.40 | 200 | 1 |
| 1 | 500 | 101.50 | 104.50 | 10 | 1 |
| 2 | 5 | 101.20 | 104.80 | 70 | 1 |
| 1 | 9 | 101.10 | 104.90 | 500 | 1 |
| 5 | 6 | 101.00 | 105.00 | 277 | 1 |
| 1 | 10 | 100.90 | 105.45 | 8 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 103.00 | +0. % | 102.85 | 103.70 |
| 1 semaine | 101.60 | +1.48 % | 101.30 | 103.70 |
| 1 mois | 104.85 | -1.67 % | 101.30 | 106.20 |
| 3 mois | 98.42 | +4.76 % | 97.00 | 106.20 |
| 6 mois | 104.40 | -1.25 % | 88.90 | 106.65 |
| 1er janvier | 92.76 | +11.15 % | 88.56 | 106.65 |
| 1 an | 90.04 | +14.5 % | 85.60 | 106.65 |
| Cours | 103.00 | Variation | +0. % |
|---|---|---|---|
| + Haut | 103.70 | + Bas | 102.85 |
| Ouverture | 103.30 | Clôture | 103.00 |
| Seuil Haut | 111.55 | Seuil Bas | 95.04 |
| PTO | 103.00 | VTO | +0. % |
| Volume Ech. | 131 280 | % Cap. Ech. | 0.09 % |
| Capitalisation boursière | 14.9 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:03 | 30 | 103.00 |
| 17:35:03 | 117 | 103.00 |
| 17:35:03 | 110 | 103.00 |
| 17:35:03 | 182 | 103.00 |
| 17:35:03 | 192 | 103.00 |
| 17:35:03 | 1 272 | 103.00 |
| 17:35:03 | 44 | 103.00 |
| 17:35:03 | 30 | 103.00 |
| 17:35:03 | 30 | 103.00 |
| 17:35:03 | 39 | 103.00 |
