| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.720 | -0.47 % | 1 448 | 36.052 | 36.052 | 35.720 |
| 08/09/2026 | 35.530 | -0.53 % | 70 | 35.453 | 35.530 | 35.453 |
| 09/09/2026 | 35.693 | +0.46 % | 1 189 | 35.793 | 35.996 | 35.622 |
| 10/09/2026 | 34.800 | -2.5 % | 930 | 35.384 | 35.384 | 34.800 |
| 11/09/2026 | 35.791 | +2.85 % | 1 329 | 35.000 | 36.000 | 34.550 |
