| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 27.965 | -3.57 % | 3 383 | 28.936 | 28.940 | 27.921 |
| 10/06/2026 | 28.268 | +1.08 % | 1 633 | 28.058 | 28.360 | 27.800 |
| 11/06/2026 | 28.706 | +1.55 % | 765 | 28.596 | 28.871 | 28.584 |
| 12/06/2026 | 29.106 | +1.39 % | 509 | 28.722 | 29.207 | 28.722 |
| 15/06/2026 | 30.263 | +3.98 % | 786 | 29.853 | 30.263 | 29.764 |
