| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 38.300 | -1.85 % | 269 | 38.477 | 38.477 | 38.190 |
| 23/10/2026 | 38.000 | -0.78 % | 231 | 38.273 | 38.280 | 38.000 |
| 26/10/2026 | 37.846 | -0.41 % | 979 | 37.395 | 37.846 | 37.344 |
| 27/10/2026 | 37.920 | +0.2 % | 5 976 | 37.549 | 37.920 | 37.444 |
| 28/10/2026 | 37.952 | +0.08 % | 225 | 38.245 | 38.460 | 37.935 |
