| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 29.529 | -1.97 % | 136 | 30.327 | 30.327 | 29.529 |
| 27/07/2026 | 29.870 | +1.15 % | 304 | 30.192 | 30.321 | 29.870 |
| 28/07/2026 | 29.300 | -1.91 % | 281 | 29.425 | 29.425 | 29.300 |
| 29/07/2026 | 29.745 | +1.52 % | 25 | 29.745 | 29.745 | 29.745 |
| 30/07/2026 | 29.549 | -0.66 % | 192 | 29.484 | 29.646 | 29.440 |
