| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 293 | 29.773 | 29.516 | 1 694 | 1 |
| 1 | 800 | 29.772 | 29.517 | 2 280 | 1 |
| 1 | 1 680 | 29.771 | 29.518 | 198 | 1 |
| 1 | 2 463 | 29.764 | 29.520 | 800 | 1 |
| 1 | 2 480 | 29.763 | 29.541 | 1 693 | 2 |
| 1 | 2 000 | 29.755 | 29.543 | 1 771 | 1 |
| 1 | 2 481 | 29.745 | 29.545 | 1 693 | 2 |
| 1 | 1 682 | 29.740 | 29.548 | 2 376 | 1 |
| 1 | 800 | 29.736 | 29.551 | 3 360 | 1 |
| 1 | 1 682 | 29.730 | 29.555 | 1 692 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.549 | -0.17 % | 29.440 | 29.646 |
| 1 semaine | 30.122 | -0.41 % | 29.300 | 30.327 |
| 1 mois | 26.889 | +11.57 % | 27.000 | 30.860 |
| 3 mois | 34.403 | -12.8 % | 26.889 | 37.054 |
| 6 mois | 37.420 | -19.83 % | 26.889 | 37.054 |
| 1er janvier | 39.942 | -24.89 % | 26.889 | 44.122 |
| 1 an | 54.903 | -45.36 % | 26.889 | 56.751 |
| Cours | 29.549 | Variation | -0.17 % |
|---|---|---|---|
| + Haut | 29.646 | + Bas | 29.440 |
| Ouverture | 29.484 | Clôture | 29.599 |
| Seuil Haut | 33.981 | Seuil Bas | 25.117 |
| Volume Ech. | 192 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:12 | 16 | 29.549 |
| 17:35:12 | 34 | 29.549 |
| 16:43:55 | 4 | 29.634 |
| 11:59:06 | 100 | 29.630 |
| 11:37:02 | 9 | 29.646 |
| 09:26:30 | 9 | 29.440 |
| 09:04:11 | 5 | 29.484 |
| 09:04:11 | 5 | 29.484 |
| 09:04:11 | 10 | 29.484 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Bitcoin ETN |
| Code ISIN | DE000A28M8D0 |
| Mnémo | VBTC |
| Émetteur | VANECK ETP AG |
| Sous-Jacent | MarketVector Bitcoin VWAP Close |
