| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.832 | -4.57 % | 705 | 13.002 | 13.002 | 12.832 |
| 23/10/2026 | 12.833 | +0.01 % | 1 217 | 12.889 | 12.889 | 12.833 |
| 26/10/2026 | 12.560 | -2.13 % | 1 663 | 12.380 | 12.560 | 12.370 |
| 27/10/2026 | 12.485 | -0.6 % | 19 | 12.478 | 12.485 | 12.478 |
| 28/10/2026 | 12.607 | +0.98 % | 2 182 | 12.766 | 12.827 | 12.607 |
