| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 8.640 | -1.26 % | 768 | 8.804 | 8.804 | 8.640 |
| 10/06/2026 | 8.532 | -1.25 % | 618 | 8.498 | 8.535 | 8.498 |
| 11/06/2026 | 8.576 | +0.52 % | 1 219 | 8.611 | 8.639 | 8.576 |
| 12/06/2026 | 8.750 | +2.03 % | 1 230 | 8.617 | 8.750 | 8.617 |
| 15/06/2026 | 9.406 | +7.5 % | 14 086 | 8.901 | 9.406 | 8.900 |
