| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 5 447 | 9.181 | 9.196 | 5 438 | 1 |
| 2 | 8 929 | 9.180 | 9.198 | 2 900 | 1 |
| 1 | 2 900 | 9.177 | 9.201 | 2 900 | 1 |
| 1 | 32 935 | 9.169 | 9.215 | 57 923 | 1 |
| 1 | 19 780 | 9.168 | 9.216 | 19 780 | 1 |
| 1 | 37 794 | 9.166 | 9.220 | 19 780 | 1 |
| 1 | 29 971 | 9.165 | 9.227 | 38 559 | 1 |
| 1 | 19 780 | 9.164 | 9.228 | 39 560 | 1 |
| 1 | 19 780 | 9.160 | 9.230 | 44 700 | 1 |
| 1 | 39 560 | 9.152 | 9.231 | 49 460 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 9.000 | +3.01 % | 8.900 | 9.000 |
| 1 semaine | 8.750 | +5.03 % | 8.498 | 8.804 |
| 1 mois | 11.675 | -21.28 % | 8.273 | 11.060 |
| 3 mois | 12.055 | -23.76 % | 8.273 | 12.458 |
| 6 mois | 15.380 | -40.24 % | 8.273 | 17.350 |
| 1er janvier | 15.224 | -39.63 % | 8.273 | 17.350 |
| 1 an | 13.060 | -29.63 % | 8.273 | 24.488 |
| Cours | 9.000 | Variation | +3.01 % |
|---|---|---|---|
| + Haut | 9.000 | + Bas | 8.900 |
| Ouverture | 8.901 | Clôture | 8.737 |
| Seuil Haut | 10.236 | Seuil Bas | 7.566 |
| Volume Ech. | 1 492 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:54:41 | 200 | 9.000 |
| 12:35:02 | 1 | 8.917 |
| 12:32:52 | 10 | 8.931 |
| 11:34:12 | 21 | 8.900 |
| 10:03:11 | 99 | 8.902 |
| 09:34:35 | 593 | 8.902 |
| 09:34:35 | 517 | 8.902 |
| 09:04:07 | 50 | 8.901 |
| 09:04:07 | 1 | 8.901 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Ethereum ETN |
| Code ISIN | DE000A3GPSP7 |
| Mnémo | VETH |
| Émetteur | VANECK ETP AG |
| Sous-Jacent | MarketVector Ethereum VWAP Close |
