| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.920 | -0.56 % | 148 | 32.923 | 32.923 | 32.908 |
| 23/10/2026 | 33.038 | +0.36 % | 18 | 33.122 | 33.122 | 33.010 |
| 26/10/2026 | 33.217 | +0.54 % | 1 837 | 32.940 | 33.217 | 32.901 |
| 27/10/2026 | 33.374 | +0.47 % | 772 | 33.186 | 33.395 | 33.186 |
| 28/10/2026 | 33.347 | -0.08 % | 84 | 33.323 | 33.347 | 33.285 |
