| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 32.100 | -0.86 % | 763 | 32.278 | 32.278 | 32.100 |
| 08/09/2026 | 32.075 | -0.08 % | 715 | 32.060 | 32.075 | 32.027 |
| 09/09/2026 | 31.635 | -1.37 % | 914 | 31.772 | 31.826 | 31.596 |
| 10/09/2026 | 31.259 | -1.19 % | 800 | 31.547 | 31.623 | 31.259 |
| 11/09/2026 | 31.578 | +1.02 % | 35 | 31.432 | 31.607 | 31.432 |
