| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 30.640 | -0.1 % | 43 | 30.751 | 30.907 | 30.640 |
| 10/06/2026 | 30.850 | +0.69 % | 163 | 30.800 | 30.850 | 30.800 |
| 11/06/2026 | 30.700 | -0.49 % | 1 463 | 30.635 | 30.715 | 30.511 |
| 12/06/2026 | 30.887 | +0.61 % | 401 | 30.827 | 30.887 | 30.827 |
| 15/06/2026 | 31.219 | +1.07 % | 146 | 31.203 | 31.284 | 31.203 |
