| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 31.600 | +0.07 % | 46 | 31.435 | 31.600 | 31.435 |
| 27/07/2026 | 31.801 | +0.64 % | 101 | 31.971 | 31.971 | 31.750 |
| 28/07/2026 | 31.925 | +0.39 % | 204 | 31.970 | 32.000 | 31.925 |
| 29/07/2026 | 32.464 | +1.69 % | 639 | 32.486 | 32.486 | 32.464 |
| 30/07/2026 | 32.350 | -0.35 % | 546 | 32.395 | 32.395 | 32.350 |
