| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 4 824 | 32.326 | 32.252 | 871 | 1 |
| 1 | 3 216 | 32.325 | 32.253 | 1 306 | 1 |
| 1 | 3 216 | 32.323 | 32.266 | 871 | 1 |
| 1 | 3 216 | 32.321 | 32.267 | 1 306 | 1 |
| 1 | 4 824 | 32.318 | 32.270 | 871 | 1 |
| 1 | 3 216 | 32.316 | 32.271 | 1 306 | 1 |
| 1 | 3 216 | 32.312 | 32.278 | 871 | 1 |
| 2 | 3 216 | 32.308 | 32.279 | 2 612 | 1 |
| 1 | 4 824 | 32.305 | 32.282 | 871 | 1 |
| 2 | 3 216 | 32.303 | 32.283 | 2 612 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.350 | -0.07 % | 32.350 | 32.395 |
| 1 semaine | 31.577 | +2.45 % | 31.435 | 32.486 |
| 1 mois | 31.010 | +4.32 % | 31.164 | 32.486 |
| 3 mois | 30.508 | +6.04 % | 30.279 | 32.486 |
| 6 mois | 31.442 | +2.89 % | 29.128 | 32.486 |
| 1er janvier | 30.904 | +4.68 % | 29.128 | 32.649 |
| 1 an | 29.950 | +8.01 % | 29.000 | 32.649 |
| Cours | 32.350 | Variation | -0.07 % |
|---|---|---|---|
| + Haut | 32.395 | + Bas | 32.350 |
| Ouverture | 32.395 | Clôture | 32.372 |
| Seuil Haut | 34.014 | Seuil Bas | 30.776 |
| Volume Ech. | 546 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:00:15 | 463 | 32.350 |
| 09:45:36 | 7 | 32.363 |
| 09:04:29 | 13 | 32.395 |
| 09:04:29 | 63 | 32.395 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar Global Wide Moat UCITS ETF |
| Code ISIN | IE00BL0BMZ89 |
| Mnémo | GOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGSTAR GLOBAL W |
