| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 16 | 31.140 | 31.182 | 418 | 1 |
| 1 | 77 | 31.090 | 31.205 | 3 455 | 1 |
| 1 | 3 455 | 31.081 | 31.199 | 418 | 1 |
| 1 | 5 023 | 31.055 | 31.200 | 279 | 1 |
| 1 | 8 370 | 31.032 | 31.205 | 3 455 | 1 |
| 1 | 5 580 | 31.031 | 31.213 | 5 023 | 1 |
| 1 | 32 | 30.994 | 31.214 | 3 381 | 1 |
| 1 | 3 241 | 30.978 | 31.242 | 8 370 | 1 |
| 1 | 1 709 | 30.930 | 31.243 | 5 580 | 1 |
| 1 | 5 023 | 30.888 | 31.244 | 5 023 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 31.186 | +0.75 % | 31.186 | 31.284 |
| 1 semaine | 30.672 | +1.61 % | 30.511 | 30.907 |
| 1 mois | 30.517 | +2.12 % | 30.279 | 31.659 |
| 3 mois | 31.005 | +0.51 % | 29.128 | 31.789 |
| 6 mois | 30.581 | +1.91 % | 29.128 | 32.649 |
| 1er janvier | 30.904 | +0.84 % | 29.128 | 32.649 |
| 1 an | 28.770 | +8.32 % | 28.375 | 32.649 |
| Cours | 31.186 | Variation | +0.75 % |
|---|---|---|---|
| + Haut | 31.284 | + Bas | 31.186 |
| Ouverture | 31.203 | Clôture | 30.955 |
| Seuil Haut | 32.763 | Seuil Bas | 29.643 |
| Volume Ech. | 158 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:41:32 | 12 | 31.186 |
| 10:53:25 | 1 | 31.219 |
| 10:53:25 | 2 | 31.225 |
| 10:32:24 | 1 | 31.215 |
| 10:12:10 | 2 | 31.282 |
| 10:04:48 | 1 | 31.225 |
| 09:41:55 | 20 | 31.284 |
| 09:37:47 | 1 | 31.274 |
| 09:37:46 | 7 | 31.272 |
| 09:05:12 | 77 | 31.215 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar Global Wide Moat UCITS ETF |
| Code ISIN | IE00BL0BMZ89 |
| Mnémo | GOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGSTAR GLOBAL W |
