| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 30.204 | +0.63 % | 1 | 30.204 | 30.204 | 30.204 |
| 27/07/2026 | 30.294 | +0.3 % | 1 | 30.294 | 30.294 | 30.294 |
| 28/07/2026 | 29.772 | -1.72 % | 1 | 29.772 | 29.772 | 29.772 |
| 29/07/2026 | 29.763 | -0.03 % | 1 | 29.763 | 29.763 | 29.763 |
| 30/07/2026 | 29.695 | -0.23 % | 1 | 29.695 | 29.695 | 29.695 |
