| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.584 | -0.28 % | 1 | 30.584 | 30.584 | 30.584 |
| 23/10/2026 | 30.592 | +0.03 % | 1 | 30.592 | 30.592 | 30.592 |
| 26/10/2026 | 30.624 | +0.1 % | 1 | 30.624 | 30.624 | 30.624 |
| 27/10/2026 | 30.528 | -0.31 % | 1 | 30.528 | 30.528 | 30.528 |
| 28/10/2026 | 30.984 | +1.49 % | 1 | 30.984 | 30.984 | 30.984 |
