| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.140 | +2.65 % | 4 | 30.181 | 30.181 | 30.140 |
| 08/09/2026 | 30.199 | +0.2 % | 1 | 30.199 | 30.199 | 30.199 |
| 09/09/2026 | 30.276 | +0.25 % | 1 | 30.276 | 30.276 | 30.276 |
| 10/09/2026 | 30.348 | +0.24 % | 1 | 30.348 | 30.348 | 30.348 |
| 11/09/2026 | 30.330 | -0.06 % | 1 | 30.330 | 30.330 | 30.330 |
