| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 290 | 29.725 | 29.764 | 290 | 1 |
| 1 | 1 773 | 29.724 | 29.765 | 1 773 | 1 |
| 1 | 290 | 29.721 | 29.770 | 290 | 1 |
| 1 | 374 | 29.708 | 29.773 | 290 | 1 |
| 1 | 290 | 29.707 | 29.775 | 1 773 | 1 |
| 1 | 1 773 | 29.702 | 29.776 | 1 773 | 1 |
| 1 | 290 | 29.701 | 29.780 | 1 773 | 1 |
| 1 | 1 773 | 29.696 | 29.783 | 290 | 1 |
| 1 | 290 | 29.692 | 29.784 | 1 773 | 1 |
| 1 | 290 | 29.689 | 29.786 | 290 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.695 | -0.69 % | 29.695 | 29.695 |
| 1 semaine | 30.015 | -1.07 % | 29.763 | 30.294 |
| 1 mois | 29.218 | +1.63 % | 28.849 | 30.294 |
| 3 mois | 29.016 | +2.34 % | 28.174 | 33.560 |
| 6 mois | 25.922 | +14.56 % | 23.863 | 33.560 |
| 1er janvier | 25.387 | +16.97 % | 23.863 | 33.560 |
| 1 an | 30.665 | -3.16 % | 23.863 | 33.560 |
| Cours | 29.695 | Variation | -0.69 % |
|---|---|---|---|
| + Haut | 29.695 | + Bas | 29.695 |
| Ouverture | 29.695 | Clôture | 29.901 |
| Seuil Haut | 34.386 | Seuil Bas | 25.416 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:00 | 1 | 29.695 |
| 09:04:00 | 1 | 29.695 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck TRON ETN |
| Code ISIN | DE000A3GSUE1 |
| Mnémo | VTRX |
| Émetteur | VANECK ETP AG |
| Sous-Jacent | MarketVector TRON VWAP Close |
