Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 0.430 | +4.62 % | 53 826 | 0.430 | 0.431 | 0.413 |
23/04/2024 | 0.489 | +13.72 % | 430 810 | 0.434 | 0.506 | 0.434 |
24/04/2024 | 0.465 | -4.91 % | 57 977 | 0.472 | 0.480 | 0.451 |
25/04/2024 | 0.460 | -1.08 % | 72 088 | 0.460 | 0.465 | 0.440 |
26/04/2024 | 0.470 | +2.17 % | 87 657 | 0.459 | 0.475 | 0.450 |