| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.200 | +1.19 % | 127 039 | 7.300 | 7.570 | 7.120 |
| 05/12/2025 | 7.095 | -1.46 % | 43 211 | 7.220 | 7.280 | 7.085 |
| 08/12/2025 | 6.905 | -2.68 % | 97 104 | 7.100 | 7.115 | 6.825 |
| 09/12/2025 | 6.915 | +0.14 % | 51 858 | 6.940 | 7.060 | 6.915 |
| 10/12/2025 | 6.910 | -0.07 % | 83 596 | 6.900 | 7.050 | 6.880 |
