| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 7.390 | +0.82 % | 20 973 | 7.350 | 7.430 | 7.310 |
| 20/08/2025 | 7.320 | -0.95 % | 44 304 | 7.370 | 7.370 | 7.275 |
| 21/08/2025 | 7.350 | +0.41 % | 28 475 | 7.315 | 7.360 | 7.280 |
| 22/08/2025 | 7.440 | +1.22 % | 42 052 | 7.360 | 7.445 | 7.295 |
| 25/08/2025 | 7.225 | -2.89 % | 37 546 | 7.440 | 7.440 | 7.215 |
