| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 6.80 | -1.02 % | 63 907 | 6.83 | 6.90 | 6.78 |
| 21/07/2026 | 6.83 | +0.44 % | 66 970 | 6.84 | 6.86 | 6.75 |
| 22/07/2026 | 6.73 | -1.46 % | 63 607 | 6.87 | 6.88 | 6.73 |
| 23/07/2026 | 6.56 | -2.53 % | 74 588 | 6.71 | 6.73 | 6.56 |
| 24/07/2026 | 6.89 | +5.03 % | 156 296 | 6.60 | 7.07 | 6.60 |
