| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.105 | -3.07 % | 109 280 | 4.230 | 4.230 | 4.060 |
| 23/10/2026 | 3.965 | -3.41 % | 231 908 | 4.200 | 4.275 | 3.965 |
| 26/10/2026 | 3.825 | -3.53 % | 161 926 | 4.000 | 4.050 | 3.825 |
| 27/10/2026 | 3.785 | -1.05 % | 180 717 | 3.750 | 3.890 | 3.730 |
| 28/10/2026 | 3.800 | +0.4 % | 110 678 | 3.805 | 3.880 | 3.765 |
