| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.18 | -2.45 % | 244 816 | 5.28 | 5.37 | 5.16 |
| 08/09/2026 | 5.08 | -1.93 % | 118 943 | 5.19 | 5.22 | 5.08 |
| 09/09/2026 | 4.885 | -3.84 % | 373 515 | 5.03 | 5.04 | 4.855 |
| 10/09/2026 | 4.830 | -1.13 % | 111 395 | 4.880 | 4.950 | 4.810 |
| 11/09/2026 | 5.00 | +3.52 % | 128 460 | 4.830 | 5.03 | 4.820 |
