| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 8.57 | +0.47 % | 65 221 | 8.55 | 8.64 | 8.36 |
| 03/06/2026 | 8.50 | -0.82 % | 59 005 | 8.54 | 8.61 | 8.45 |
| 04/06/2026 | 8.33 | -2. % | 109 907 | 8.47 | 8.57 | 8.31 |
| 05/06/2026 | 8.06 | -3.24 % | 106 370 | 8.36 | 8.44 | 8.06 |
| 08/06/2026 | 7.87 | -2.36 % | 89 152 | 7.90 | 8.10 | 7.76 |
