| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.30 | +1.72 % | 26 520 | 40.60 | 41.80 | 40.45 |
| 07/07/2026 | 40.65 | -1.57 % | 15 757 | 41.50 | 42.35 | 40.65 |
| 08/07/2026 | 38.30 | -5.78 % | 16 215 | 40.10 | 40.35 | 38.30 |
| 09/07/2026 | 38.45 | +0.39 % | 9 145 | 38.55 | 38.85 | 38.10 |
| 10/07/2026 | 38.40 | -0.13 % | 12 176 | 38.65 | 38.95 | 38.25 |
