| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.75 | -1.32 % | 20 617 | 34.30 | 34.30 | 33.70 |
| 21/08/2026 | 34.00 | +0.74 % | 9 174 | 33.80 | 34.25 | 33.40 |
| 24/08/2026 | 33.85 | -0.44 % | 18 199 | 34.00 | 34.30 | 33.50 |
| 25/08/2026 | 33.75 | -0.3 % | 19 532 | 34.00 | 34.20 | 33.55 |
| 26/08/2026 | 33.60 | -0.44 % | 2 604 | 33.90 | 33.95 | 33.50 |
