| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.25 | +0.69 % | 21 197 | 29.30 | 29.55 | 29.05 |
| 06/10/2026 | 29.80 | +1.88 % | 11 610 | 29.25 | 30.10 | 29.25 |
| 07/10/2026 | 29.25 | -1.85 % | 9 709 | 29.55 | 29.60 | 28.95 |
| 08/10/2026 | 29.05 | -0.68 % | 15 657 | 29.05 | 29.45 | 28.80 |
| 09/10/2026 | 29.85 | +2.75 % | 21 320 | 29.35 | 30.10 | 29.35 |
