| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 34.109 | -1.13 % | 2 | 34.511 | 34.511 | 34.109 |
| 08/09/2026 | 33.401 | -2.08 % | 1 401 | 34.421 | 34.421 | 33.401 |
| 09/09/2026 | 33.123 | -0.83 % | 997 | 33.270 | 33.300 | 33.022 |
| 10/09/2026 | 32.892 | -0.7 % | 44 | 32.989 | 32.989 | 32.892 |
| 11/09/2026 | 32.692 | -0.61 % | 372 | 33.007 | 33.007 | 32.692 |
