| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 26.850 | -2.21 % | 14 782 | 27.181 | 27.181 | 26.850 |
| 10/06/2026 | 26.251 | -2.23 % | 17 810 | 26.423 | 26.423 | 26.251 |
| 11/06/2026 | 26.109 | -0.54 % | 12 145 | 26.389 | 26.389 | 26.000 |
| 12/06/2026 | 25.864 | -0.94 % | 24 | 26.023 | 26.023 | 25.864 |
| 15/06/2026 | 26.608 | +2.88 % | 54 | 26.401 | 26.630 | 26.401 |
