| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 39.675 | +1.17 % | 895 | 38.758 | 39.675 | 38.758 |
| 23/10/2026 | 39.871 | +0.49 % | 2 239 | 39.655 | 39.918 | 39.655 |
| 26/10/2026 | 40.924 | +2.64 % | 7 740 | 40.813 | 41.102 | 40.709 |
| 27/10/2026 | 41.080 | +0.38 % | 4 009 | 41.138 | 41.482 | 41.065 |
| 28/10/2026 | 41.050 | -0.07 % | 4 507 | 40.717 | 41.050 | 40.532 |
