| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 28.048 | +2.92 % | 8 485 | 27.308 | 28.048 | 27.308 |
| 27/07/2026 | 29.101 | +3.75 % | 826 | 28.306 | 29.101 | 28.220 |
| 28/07/2026 | 30.000 | +3.09 % | 164 | 29.386 | 30.000 | 29.280 |
| 29/07/2026 | 30.416 | +1.39 % | 2 077 | 30.102 | 30.604 | 30.034 |
| 30/07/2026 | 29.711 | -2.32 % | 502 | 30.644 | 30.644 | 29.711 |
