| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 330 | 26.296 | 26.545 | 100 | 1 |
| 1 | 381 | 26.278 | 26.546 | 330 | 1 |
| 1 | 1 968 | 26.277 | 26.548 | 330 | 1 |
| 2 | 4 039 | 26.224 | 26.580 | 2 050 | 1 |
| 1 | 82 | 26.184 | 26.581 | 4 039 | 1 |
| 1 | 2 016 | 26.100 | 26.629 | 2 254 | 1 |
| 1 | 6 609 | 25.969 | 26.677 | 6 609 | 1 |
| 1 | 2 311 | 25.968 | 30.000 | 4 | 1 |
| 0 | 6 609 | 25.969 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 26.684 | +2.09 % | 26.401 | 26.684 |
| 1 semaine | 27.456 | -3.8 % | 25.864 | 27.181 |
| 1 mois | 23.555 | +12.14 % | 24.119 | 30.270 |
| 3 mois | 24.605 | +7.35 % | 20.148 | 30.270 |
| 6 mois | 29.991 | -11.93 % | 20.148 | 30.270 |
| 1er janvier | 29.708 | -11.09 % | 20.148 | 30.270 |
| 1 an | 29.757 | -11.23 % | 20.148 | 31.450 |
| Cours | 26.684 | Variation | +2.09 % |
|---|---|---|---|
| + Haut | 26.684 | + Bas | 26.401 |
| Ouverture | 26.401 | Clôture | 26.137 |
| Seuil Haut | 27.721 | Seuil Bas | 25.081 |
| Volume Ech. | 56 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:53:22 | 2 | 26.684 |
| 12:13:10 | 50 | 26.608 |
| 10:35:54 | 2 | 26.630 |
| 09:04:18 | 1 | 26.401 |
| 09:04:18 | 1 | 26.401 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Cloud Computing UCITS ETF - USD Acc |
| Code ISIN | IE00BJGWQN72 |
| Mnémo | WCLD |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | BVP NASDAQ EMER |
