| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 29.726 | 29.387 | 3 447 | 1 |
| 1 | 100 | 29.724 | 29.392 | 3 447 | 1 |
| 1 | 100 | 29.722 | 29.472 | 3 447 | 1 |
| 1 | 100 | 29.720 | 29.511 | 3 447 | 1 |
| 1 | 100 | 29.718 | 29.538 | 57 368 | 1 |
| 1 | 313 | 29.717 | 29.545 | 57 368 | 1 |
| 1 | 100 | 29.712 | 29.549 | 57 368 | 1 |
| 1 | 313 | 29.709 | 29.573 | 2 029 | 1 |
| 1 | 100 | 29.708 | 29.574 | 2 029 | 1 |
| 1 | 313 | 29.705 | 29.577 | 2 029 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.711 | -2.88 % | 29.711 | 30.644 |
| 1 semaine | 27.253 | +9.02 % | 27.308 | 30.604 |
| 1 mois | 27.194 | +9.26 % | 27.253 | 30.604 |
| 3 mois | 22.852 | +30.01 % | 22.963 | 30.604 |
| 6 mois | 25.173 | +18.03 % | 20.148 | 30.604 |
| 1er janvier | 29.708 | +0.01 % | 20.148 | 30.604 |
| 1 an | 31.024 | -4.23 % | 20.148 | 31.013 |
| Cours | 29.711 | Variation | -2.88 % |
|---|---|---|---|
| + Haut | 30.644 | + Bas | 29.711 |
| Ouverture | 30.644 | Clôture | 30.593 |
| Seuil Haut | 31.912 | Seuil Bas | 28.874 |
| Volume Ech. | 501 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:27:05 | 500 | 29.711 |
| 11:07:02 | 1 | 30.393 |
| 09:04:00 | 1 | 30.644 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Cloud Computing UCITS ETF - USD Acc |
| Code ISIN | IE00BJGWQN72 |
| Mnémo | WCLD |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | BVP NASDAQ EMER |
