| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 16.100 | -0.25 % | 1 691 | 16.136 | 16.204 | 16.100 |
| 10/06/2026 | 16.070 | -0.19 % | 579 | 16.062 | 16.102 | 15.976 |
| 11/06/2026 | 16.180 | +0.68 % | 257 | 16.132 | 16.190 | 16.132 |
| 12/06/2026 | 16.242 | +0.38 % | 4 009 | 16.180 | 16.326 | 16.180 |
| 15/06/2026 | 16.330 | +0.54 % | 5 001 | 16.412 | 16.412 | 16.320 |
