| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 | 16.328 | 16.362 | 2 640 | 1 |
| 1 | 6 430 | 16.318 | 16.368 | 610 | 1 |
| 1 | 10 | 16.300 | 16.370 | 6 430 | 1 |
| 1 | 2 640 | 16.282 | 16.380 | 10 571 | 1 |
| 1 | 10 571 | 16.242 | 16.660 | 30 | 1 |
| 1 | 615 | 16.240 | 16.714 | 10 571 | 1 |
| 1 | 20 | 16.146 | 16.970 | 1 | 1 |
| 2 | 72 | 16.000 | 18.000 | 62 | 3 |
| 2 | 25 | 15.880 | 20.000 | 63 | 1 |
| 0 | 160 | 15.700 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.310 | -0.18 % | 16.310 | 16.412 |
| 1 semaine | 16.140 | +1.27 % | 15.976 | 16.326 |
| 1 mois | 15.878 | +2.94 % | 15.852 | 16.456 |
| 3 mois | 15.490 | +5.52 % | 14.556 | 16.456 |
| 6 mois | 14.116 | +15.79 % | 14.066 | 16.456 |
| 1er janvier | 14.402 | +13.49 % | 14.314 | 16.456 |
| 1 an | - | - | - | - |
| Cours | 16.310 | Variation | -0.18 % |
|---|---|---|---|
| + Haut | 16.412 | + Bas | 16.310 |
| Ouverture | 16.412 | Clôture | 16.340 |
| Seuil Haut | 17.232 | Seuil Bas | 15.592 |
| Volume Ech. | 5 032 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:07:08 | 31 | 16.310 |
| 13:48:15 | 21 | 16.330 |
| 13:39:03 | 10 | 16.334 |
| 13:16:29 | 244 | 16.332 |
| 12:44:21 | 245 | 16.344 |
| 12:04:39 | 35 | 16.320 |
| 11:43:30 | 1 | 16.320 |
| 11:33:48 | 74 | 16.338 |
| 11:10:04 | 16 | 16.346 |
| 10:23:41 | 27 | 16.354 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Europe Equity Income UCITS ETF |
| Code ISIN | IE00BQZJBX31 |
| Mnémo | EEI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WisdomTree Europe Equity Income EUR TR |
