| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 16.300 | 16.312 | 613 | 1 |
| 1 | 1 | 16.296 | 16.334 | 528 | 1 |
| 1 | 6 430 | 16.292 | 16.340 | 10 571 | 1 |
| 2 | 528 | 16.290 | 16.342 | 5 808 | 1 |
| 1 | 6 430 | 16.268 | 16.344 | 6 430 | 1 |
| 1 | 528 | 16.266 | 16.348 | 10 571 | 1 |
| 1 | 5 280 | 16.262 | 16.354 | 10 571 | 1 |
| 1 | 5 280 | 16.258 | 16.356 | 10 571 | 1 |
| 1 | 5 280 | 16.254 | 16.660 | 30 | 1 |
| 1 | 5 280 | 16.250 | 16.722 | 10 571 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.318 | -0.13 % | 16.300 | 16.412 |
| 1 semaine | 16.140 | +1.08 % | 15.976 | 16.326 |
| 1 mois | 15.878 | +2.75 % | 15.852 | 16.456 |
| 3 mois | 15.490 | +5.33 % | 14.556 | 16.456 |
| 6 mois | 14.116 | +15.58 % | 14.066 | 16.456 |
| 1er janvier | 14.402 | +13.28 % | 14.314 | 16.456 |
| 1 an | - | - | - | - |
| Cours | 16.318 | Variation | -0.13 % |
|---|---|---|---|
| + Haut | 16.412 | + Bas | 16.300 |
| Ouverture | 16.412 | Clôture | 16.340 |
| Seuil Haut | 17.232 | Seuil Bas | 15.592 |
| Volume Ech. | 5 107 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:59:46 | 50 | 16.318 |
| 15:59:25 | 10 | 16.300 |
| 15:47:53 | 15 | 16.330 |
| 14:07:08 | 31 | 16.310 |
| 13:48:15 | 21 | 16.330 |
| 13:39:03 | 10 | 16.334 |
| 13:16:29 | 244 | 16.332 |
| 12:44:21 | 245 | 16.344 |
| 12:04:39 | 35 | 16.320 |
| 11:43:30 | 1 | 16.320 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Europe Equity Income UCITS ETF |
| Code ISIN | IE00BQZJBX31 |
| Mnémo | EEI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WisdomTree Europe Equity Income EUR TR |
