| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.535 | +1.07 % | 1 165 | 26.405 | 26.535 | 26.400 |
| 08/09/2026 | 26.605 | +0.26 % | 241 | 26.370 | 26.630 | 26.370 |
| 09/09/2026 | 26.100 | -1.9 % | 178 | 26.510 | 26.510 | 26.095 |
| 10/09/2026 | 25.695 | -1.55 % | 676 | 26.100 | 26.100 | 25.695 |
| 11/09/2026 | 25.835 | +0.54 % | 14 | 25.760 | 25.855 | 25.760 |
