| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 27.400 | -1.33 % | 116 | 27.485 | 27.585 | 27.400 |
| 10/06/2026 | 26.535 | -3.16 % | 586 | 26.840 | 26.840 | 26.535 |
| 11/06/2026 | 26.750 | +0.81 % | 30 | 26.440 | 26.750 | 26.440 |
| 12/06/2026 | 27.595 | +3.16 % | 654 | 27.390 | 27.595 | 27.390 |
| 15/06/2026 | 28.000 | +1.47 % | 1 029 | 28.215 | 28.215 | 28.000 |
