| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 23.625 | -2.78 % | 384 | 24.000 | 24.000 | 23.625 |
| 23/10/2026 | 23.500 | -0.53 % | 186 | 23.775 | 23.775 | 23.500 |
| 26/10/2026 | 24.060 | +2.38 % | 984 | 23.770 | 24.060 | 23.770 |
| 27/10/2026 | 24.515 | +1.89 % | 66 | 24.070 | 24.515 | 24.070 |
| 28/10/2026 | 24.905 | +1.59 % | 181 | 24.675 | 24.905 | 24.635 |
