| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 26.420 | -0.6 % | 929 | 26.465 | 26.660 | 26.380 |
| 27/07/2026 | 26.155 | -1. % | 168 | 26.745 | 26.745 | 26.155 |
| 28/07/2026 | 25.735 | -1.61 % | 251 | 26.195 | 26.210 | 25.735 |
| 29/07/2026 | 25.775 | +0.16 % | 12 | 25.870 | 25.870 | 25.775 |
| 30/07/2026 | 26.405 | +2.44 % | 162 | 25.710 | 26.430 | 25.710 |
