| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 825 | 28.020 | 28.155 | 3 825 | 1 |
| 2 | 6 600 | 27.455 | 28.845 | 6 600 | 2 |
| 1 | 5 | 25.340 | 0.0000 | 0 | 0 |
| 1 | 20 | 25.000 | 0.0000 | 0 | 0 |
| 1 | 40 | 24.950 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 28.150 | +2.44 % | 28.000 | 28.215 |
| 1 semaine | 27.770 | +0.93 % | 26.440 | 27.595 |
| 1 mois | 28.320 | -1.03 % | 26.440 | 29.100 |
| 3 mois | 24.700 | +13.47 % | 23.470 | 29.615 |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 28.150 | Variation | +2.44 % |
|---|---|---|---|
| + Haut | 28.215 | + Bas | 28.000 |
| Ouverture | 28.215 | Clôture | 27.480 |
| Seuil Haut | 29.625 | Seuil Bas | 26.805 |
| Volume Ech. | 1 032 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:52:00 | 3 | 28.150 |
| 14:52:00 | 3 | 28.150 |
| 11:23:09 | 10 | 28.000 |
| 09:56:53 | 319 | 28.110 |
| 09:04:06 | 487 | 28.215 |
| 09:04:06 | 189 | 28.215 |
| 09:04:06 | 4 | 28.215 |
| 09:04:06 | 20 | 28.215 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Europe Infrastructure UCITS ETF - EUR Acc |
| Code ISIN | IE000AFVONT7 |
| Mnémo | WBLD |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WT Europe Infrastructure UCITS Index |
