| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 4 121 | 26.315 | 26.350 | 4 121 | 1 |
| 1 | 4 121 | 26.310 | 26.380 | 4 121 | 1 |
| 1 | 4 121 | 26.285 | 26.405 | 4 113 | 1 |
| 1 | 4 121 | 26.235 | 26.410 | 4 121 | 1 |
| 1 | 4 121 | 26.235 | 26.430 | 10 | 1 |
| 1 | 4 | 25.715 | 26.435 | 4 121 | 1 |
| 1 | 4 | 25.500 | 26.440 | 4 121 | 2 |
| 1 | 20 | 25.000 | 26.460 | 4 121 | 1 |
| 1 | 40 | 24.960 | 26.555 | 4 121 | 1 |
| 1 | 6 639 | 24.790 | 28.550 | 38 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 26.405 | +3.29 % | 25.710 | 26.430 |
| 1 semaine | 26.580 | +2.08 % | 25.735 | 26.745 |
| 1 mois | 28.365 | -4.35 % | 25.735 | 28.535 |
| 3 mois | 28.165 | -3.67 % | 25.735 | 29.615 |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 26.405 | Variation | +3.29 % |
|---|---|---|---|
| + Haut | 26.430 | + Bas | 25.710 |
| Ouverture | 25.710 | Clôture | 25.565 |
| Seuil Haut | 26.995 | Seuil Bas | 24.425 |
| Volume Ech. | 162 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:02:59 | 8 | 26.405 |
| 16:03:28 | 20 | 26.430 |
| 15:29:15 | 14 | 26.330 |
| 13:57:27 | 8 | 26.330 |
| 13:07:22 | 11 | 26.100 |
| 09:56:14 | 8 | 25.715 |
| 09:04:12 | 93 | 25.710 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Europe Infrastructure UCITS ETF - EUR Acc |
| Code ISIN | IE000AFVONT7 |
| Mnémo | WBLD |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WT Europe Infrastructure UCITS Index |
