| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.300 | -0.14 % | 1 | 29.300 | 29.300 | 29.300 |
| 08/09/2026 | 29.290 | -0.03 % | 1 | 29.290 | 29.290 | 29.290 |
| 09/09/2026 | 29.265 | -0.09 % | 1 | 29.265 | 29.265 | 29.265 |
| 10/09/2026 | 28.930 | -1.14 % | 1 | 28.930 | 28.930 | 28.930 |
| 11/09/2026 | 28.810 | -0.41 % | 1 | 28.810 | 28.810 | 28.810 |
