| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 27.585 | -0.38 % | 37 | 27.640 | 27.640 | 27.585 |
| 23/10/2026 | 27.400 | -0.67 % | 191 | 27.545 | 27.545 | 27.400 |
| 26/10/2026 | 27.715 | +1.15 % | 5 | 27.515 | 27.715 | 27.515 |
| 27/10/2026 | 27.670 | -0.16 % | 1 | 27.670 | 27.670 | 27.670 |
| 28/10/2026 | 27.935 | +0.96 % | 1 | 27.935 | 27.935 | 27.935 |
