| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 28.295 | -0.88 % | 1 | 28.295 | 28.295 | 28.295 |
| 27/07/2026 | 28.605 | +1.1 % | 870 | 28.905 | 28.905 | 28.605 |
| 28/07/2026 | 28.600 | -0.02 % | 2 | 28.605 | 28.605 | 28.600 |
| 29/07/2026 | 28.705 | +0.37 % | 1 | 28.705 | 28.705 | 28.705 |
| 30/07/2026 | 28.580 | -0.44 % | 1 | 28.580 | 28.580 | 28.580 |
