| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 27.735 | -2.03 % | 1 | 27.735 | 27.735 | 27.735 |
| 09/06/2026 | 28.185 | +1.62 % | 1 | 28.185 | 28.185 | 28.185 |
| 10/06/2026 | 28.085 | -0.35 % | 1 | 28.085 | 28.085 | 28.085 |
| 11/06/2026 | 27.890 | -0.69 % | 1 | 27.890 | 27.890 | 27.890 |
| 12/06/2026 | 28.505 | +2.21 % | 1 | 28.505 | 28.505 | 28.505 |
