| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 690 | 28.970 | 28.885 | 923 | 1 |
| 1 | 3 690 | 28.955 | 28.910 | 923 | 1 |
| 1 | 550 | 28.950 | 28.915 | 923 | 1 |
| 1 | 711 | 28.935 | 28.945 | 923 | 1 |
| 1 | 615 | 28.930 | 28.955 | 923 | 2 |
| 1 | 1 222 | 28.920 | 28.975 | 923 | 1 |
| 1 | 308 | 28.915 | 28.985 | 923 | 1 |
| 1 | 889 | 28.885 | 29.005 | 616 | 1 |
| 1 | 2 | 28.875 | 29.015 | 923 | 1 |
| 1 | 6 160 | 28.850 | 29.020 | 2 144 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 28.580 | +0.62 % | 28.580 | 28.580 |
| 1 semaine | 28.545 | +0.12 % | 28.295 | 28.905 |
| 1 mois | 28.750 | -0.59 % | 28.230 | 29.195 |
| 3 mois | 26.580 | +7.52 % | 26.425 | 29.380 |
| 6 mois | 27.270 | +4.8 % | 24.435 | 29.380 |
| 1er janvier | 26.685 | +7.1 % | 24.435 | 29.380 |
| 1 an | 25.245 | +13.21 % | 24.385 | 29.380 |
| Cours | 28.580 | Variation | +0.62 % |
|---|---|---|---|
| + Haut | 28.580 | + Bas | 28.580 |
| Ouverture | 28.580 | Clôture | 28.405 |
| Seuil Haut | 29.825 | Seuil Bas | 26.985 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:01 | 1 | 28.580 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc |
| Code ISIN | IE00BZ56TQ67 |
| Mnémo | EGRA |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE EUDIVGR |
