| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 22.050 | -4.83 % | 5 888 | 22.995 | 23.025 | 22.000 |
| 10/06/2026 | 21.565 | -2.2 % | 3 293 | 21.840 | 21.840 | 21.540 |
| 11/06/2026 | 21.450 | -0.53 % | 2 283 | 21.240 | 21.450 | 21.120 |
| 12/06/2026 | 21.655 | +0.96 % | 3 753 | 21.750 | 22.075 | 21.580 |
| 15/06/2026 | 22.300 | +2.98 % | 2 361 | 22.275 | 22.330 | 22.135 |
