| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.436 | -0.95 % | 10 924 | 19.686 | 19.686 | 19.436 |
| 08/09/2026 | 19.512 | +0.39 % | 5 866 | 19.410 | 19.512 | 19.300 |
| 09/09/2026 | 19.206 | -1.57 % | 8 745 | 19.600 | 19.600 | 19.200 |
| 10/09/2026 | 19.000 | -1.07 % | 6 815 | 19.200 | 19.200 | 18.880 |
| 11/09/2026 | 19.110 | +0.58 % | 6 181 | 18.956 | 19.110 | 18.868 |
