| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.100 | -3.23 % | 20 176 | 17.264 | 17.434 | 17.100 |
| 23/10/2026 | 17.362 | +1.53 % | 4 012 | 17.414 | 17.436 | 17.282 |
| 26/10/2026 | 17.766 | +2.33 % | 7 677 | 17.448 | 17.772 | 17.420 |
| 27/10/2026 | 17.906 | +0.79 % | 3 535 | 17.534 | 17.928 | 17.506 |
| 28/10/2026 | 18.264 | +2. % | 3 077 | 18.286 | 18.368 | 18.238 |
