| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 19.396 | -1.26 % | 4 919 | 19.476 | 19.592 | 19.160 |
| 27/07/2026 | 19.160 | -1.22 % | 6 169 | 19.600 | 19.610 | 19.160 |
| 28/07/2026 | 18.946 | -1.12 % | 5 562 | 19.196 | 19.252 | 18.840 |
| 29/07/2026 | 18.694 | -1.33 % | 2 370 | 19.128 | 19.192 | 18.694 |
| 30/07/2026 | 18.678 | -0.09 % | 5 801 | 18.396 | 18.740 | 18.214 |
