| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 065 | 18.852 | 18.462 | 286 | 1 |
| 1 | 1 425 | 18.692 | 18.482 | 453 | 1 |
| 1 | 3 729 | 18.654 | 18.484 | 679 | 2 |
| 1 | 3 042 | 18.642 | 18.498 | 78 | 1 |
| 1 | 1 425 | 18.640 | 18.532 | 76 | 1 |
| 1 | 1 067 | 18.636 | 18.534 | 453 | 1 |
| 1 | 1 067 | 18.630 | 18.536 | 453 | 1 |
| 1 | 1 067 | 18.628 | 18.544 | 75 | 1 |
| 1 | 1 425 | 18.620 | 18.550 | 75 | 1 |
| 1 | 1 425 | 18.612 | 18.580 | 73 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 18.678 | +0. % | 18.214 | 18.740 |
| 1 semaine | 19.644 | -4.92 % | 18.694 | 19.610 |
| 1 mois | 22.050 | -15.29 % | 18.694 | 22.570 |
| 3 mois | 21.300 | -12.31 % | 18.694 | 24.775 |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 18.678 | Variation | +0. % |
|---|---|---|---|
| + Haut | 18.740 | + Bas | 18.214 |
| Ouverture | 18.396 | Clôture | 18.678 |
| Seuil Haut | 19.610 | Seuil Bas | 17.746 |
| Volume Ech. | 5 801 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:28 | 3 | 18.678 |
| 17:35:28 | 4 | 18.678 |
| 17:35:28 | 66 | 18.678 |
| 17:35:28 | 592 | 18.678 |
| 17:35:28 | 356 | 18.678 |
| 16:43:32 | 286 | 18.740 |
| 16:43:32 | 429 | 18.738 |
| 16:43:32 | 64 | 18.736 |
| 16:25:12 | 6 | 18.606 |
| 15:06:55 | 190 | 18.540 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Physical AI, Humanoids and Drones UCITS ETF - USD Acc |
| Code ISIN | IE000LCKJ888 |
| Mnémo | WPAI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WisdomTree Physical AI UCITS Index |
