| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/02/2026 | 5.095 | -0.59 % | 171 882 | 5.015 | 5.105 | 4.972 |
| 03/02/2026 | 4.738 | -7.01 % | 308 178 | 5.120 | 5.140 | 4.738 |
| 04/02/2026 | 4.422 | -6.67 % | 695 289 | 4.700 | 4.700 | 4.422 |
| 05/02/2026 | 4.548 | +2.85 % | 351 697 | 4.458 | 4.548 | 4.380 |
| 06/02/2026 | 4.290 | -5.67 % | 990 355 | 4.350 | 4.518 | 4.094 |
