| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.240 | +0. % | 121 552 | 5.220 | 5.310 | 5.220 |
| 10/12/2025 | 5.225 | -0.29 % | 129 878 | 5.260 | 5.345 | 5.150 |
| 11/12/2025 | 5.220 | -0.1 % | 95 030 | 5.245 | 5.285 | 5.180 |
| 12/12/2025 | 5.275 | +1.05 % | 185 231 | 5.280 | 5.435 | 5.270 |
| 15/12/2025 | 5.260 | -0.28 % | 153 336 | 5.255 | 5.290 | 5.185 |
