Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 6.500 | -1.74 % | 308 545 | 6.665 | 6.665 | 6.415 |
30/04/2024 | 6.530 | +0.46 % | 159 042 | 6.595 | 6.650 | 6.530 |
02/05/2024 | 6.255 | -4.21 % | 410 567 | 6.495 | 6.515 | 6.255 |
03/05/2024 | 6.490 | +3.76 % | 260 716 | 6.310 | 6.515 | 6.300 |