| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 5.955 | -3.25 % | 319 909 | 6.155 | 6.165 | 5.945 |
| 13/10/2026 | 5.735 | -3.69 % | 339 341 | 5.890 | 5.955 | 5.695 |
| 14/10/2026 | 5.680 | -0.96 % | 410 083 | 5.820 | 5.950 | 5.680 |
| 15/10/2026 | 5.545 | -2.38 % | 683 146 | 5.595 | 5.600 | 5.350 |
| 16/10/2026 | 5.575 | +0.54 % | 128 746 | 5.680 | 5.770 | 5.500 |
