| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 7.725 | -10.9 % | 574 359 | 8.400 | 8.580 | 7.725 |
| 08/07/2026 | 7.540 | -2.39 % | 452 380 | 7.710 | 7.850 | 7.360 |
| 09/07/2026 | 7.985 | +5.9 % | 258 235 | 7.800 | 8.035 | 7.760 |
| 10/07/2026 | 7.760 | -2.82 % | 364 613 | 7.975 | 7.975 | 7.710 |
| 13/07/2026 | 8.100 | +4.38 % | 314 309 | 7.660 | 8.100 | 7.560 |
