| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 5.920 | +2.07 % | 783 404 | 5.950 | 6.215 | 5.850 |
| 24/08/2026 | 5.725 | -3.29 % | 323 436 | 5.895 | 5.980 | 5.700 |
| 25/08/2026 | 6.050 | +5.68 % | 383 770 | 5.890 | 6.150 | 5.795 |
| 26/08/2026 | 6.070 | +0.33 % | 216 044 | 5.975 | 6.115 | 5.970 |
| 27/08/2026 | 6.255 | +3.05 % | 300 428 | 6.120 | 6.320 | 6.090 |
