| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.510 | -0.66 % | 176 148 | 7.680 | 7.710 | 7.505 |
| 22/05/2026 | 7.890 | +5.06 % | 245 839 | 7.605 | 7.940 | 7.605 |
| 25/05/2026 | 8.065 | +2.22 % | 265 472 | 8.000 | 8.085 | 7.960 |
| 26/05/2026 | 8.985 | +11.41 % | 1 295 924 | 8.000 | 9.390 | 7.970 |
| 27/05/2026 | 11.70 | +30.22 % | 4 960 376 | 8.930 | 15.88 | 8.925 |
