| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 149.896 | +0.37 % | 7 144 090 | 150.200 | 151.075 | 147.400 |
| 16/10/2026 | 150.650 | +1.58 % | 2 813 431 | 148.050 | 151.300 | 148.050 |
| 19/10/2026 | 147.750 | -1.83 % | 7 250 043 | 149.650 | 150.200 | 147.600 |
| 20/10/2026 | 147.650 | -0.57 % | 12 430 197 | 148.500 | 149.050 | 147.250 |
| 21/10/2026 | 149.050 | +1.12 % | 13 520 785 | 147.500 | 150.500 | 146.650 |
