| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 152.400 | -1.17 % | 16 193 651 | 161.750 | 162.000 | 151.900 |
| 02/09/2026 | 150.200 | -1.44 % | 20 011 944 | 152.000 | 153.850 | 148.850 |
| 03/09/2026 | 148.140 | -0.98 % | 12 040 028 | 149.750 | 150.550 | 146.789 |
| 04/09/2026 | 150.549 | +1.52 % | 6 527 345 | 148.100 | 150.850 | 147.100 |
