| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 176.200 | -0.62 % | 27 454 249 | 174.650 | 179.000 | 174.650 |
| 16/07/2026 | 171.790 | -2.5 % | 8 498 140 | 175.200 | 175.550 | 170.700 |
| 17/07/2026 | 173.150 | +0.64 % | 8 848 997 | 173.350 | 175.030 | 172.300 |
| 20/07/2026 | 172.200 | -0.63 % | 35 044 827 | 173.050 | 174.650 | 171.900 |
| 21/07/2026 | 173.913 | +0.99 % | 4 553 919 | 171.850 | 173.913 | 171.200 |
