Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 138.200 | +0.51 % | 17 243 942 | 137.400 | 138.540 | 136.550 |
14/05/2024 | 138.000 | +0.4 % | 47 074 797 | 137.450 | 139.550 | 137.200 |
15/05/2024 | 140.300 | +0.65 % | 65 494 571 | 140.300 | 144.450 | 138.550 |
16/05/2024 | 146.400 | +1.56 % | 17 174 919 | 143.900 | 146.400 | 143.700 |
17/05/2024 | 144.550 | -1.26 % | 21 140 102 | 146.450 | 147.850 | 142.450 |