| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10 840.35 | +1.08 % | 0 | 10 723.37 | 10 868.51 | 10 695.84 |
| 16/10/2026 | 10 879.73 | +0.36 % | 0 | 10 839.22 | 10 892.38 | 10 796.71 |
| 19/10/2026 | 10 765.14 | -1.07 % | 0 | 10 882.26 | 10 889.90 | 10 730.23 |
| 20/10/2026 | 10 731.17 | -0.31 % | 0 | 10 764.07 | 10 767.96 | 10 673.02 |
| 21/10/2026 | 10 755.50 | +0.21 % | 0 | 10 733.25 | 10 775.89 | 10 703.95 |
