| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 10 792.75 | -0.29 % | 0 | 10 824.60 | 10 829.19 | 10 689.55 |
| 02/09/2026 | 10 756.45 | -0.3 % | 0 | 10 789.94 | 10 800.83 | 10 713.09 |
| 03/09/2026 | 10 832.21 | +0.7 % | 0 | 10 756.77 | 10 866.77 | 10 742.66 |
| 04/09/2026 | 10 830.31 | -0.01 % | 0 | 10 831.45 | 10 843.12 | 10 791.43 |
