| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10 511.42 | -0.17 % | 0 | 10 529.05 | 10 546.15 | 10 443.59 |
| 16/07/2026 | 10 555.32 | +0.37 % | 0 | 10 514.96 | 10 561.99 | 10 447.55 |
| 17/07/2026 | 10 580.62 | +0.08 % | 0 | 10 572.39 | 10 623.69 | 10 527.65 |
| 20/07/2026 | 10 524.76 | -0.71 % | 0 | 10 600.27 | 10 600.27 | 10 512.92 |
| 21/07/2026 | 10 580.60 | +0.53 % | 0 | 10 524.25 | 10 582.25 | 10 483.14 |
