| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/12/2025 | 9 702.53 | -0.18 % | 0 | 9 720.55 | 9 735.35 | 9 686.88 |
| 02/12/2025 | 9 699.62 | -0.03 % | 0 | 9 702.52 | 9 744.82 | 9 682.27 |
| 03/12/2025 | 9 692.07 | -0.1 % | 0 | 9 701.79 | 9 711.34 | 9 677.67 |
| 04/12/2025 | 9 710.87 | +0.19 % | 0 | 9 692.08 | 9 727.57 | 9 674.78 |
| 05/12/2025 | 9 669.00 | -0.43 % | 0 | 9 710.87 | 9 738.26 | 9 668.66 |