Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/04/2024 | 7 994.63 | +0.89 % | 0 | 7 923.80 | 8 044.98 | 7 923.80 |
15/04/2024 | 7 965.53 | -0.38 % | 0 | 7 995.58 | 8 009.52 | 7 952.14 |
16/04/2024 | 7 820.36 | -1.82 % | 0 | 7 965.53 | 7 965.53 | 7 793.91 |
17/04/2024 | 7 847.99 | +0.35 % | 0 | 7 820.36 | 7 893.62 | 7 798.57 |
18/04/2024 | 7 882.67 | +0.44 % | 0 | 7 847.99 | 7 898.77 | 7 845.94 |