| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10 324.16 | -0.82 % | 0 | 10 409.34 | 10 409.77 | 10 288.96 |
| 02/06/2026 | 10 373.51 | +0.33 % | 0 | 10 338.38 | 10 395.71 | 10 333.27 |
| 03/06/2026 | 10 332.30 | -0.4 % | 0 | 10 373.90 | 10 383.07 | 10 322.36 |
| 04/06/2026 | 10 360.32 | +0.27 % | 0 | 10 332.46 | 10 360.32 | 10 238.62 |
| 05/06/2026 | 10 374.73 | +0.14 % | 0 | 10 360.28 | 10 415.74 | 10 331.54 |
