| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 25 818.69 | -1.16 % | 0 | 25 961.49 | 26 010.02 | 25 686.67 |
| 08/07/2026 | 25 870.65 | +0.2 % | 0 | 25 707.33 | 25 895.27 | 25 526.47 |
| 09/07/2026 | 26 206.89 | +1.3 % | 0 | 25 923.21 | 26 215.69 | 25 825.85 |
| 10/07/2026 | 26 281.61 | +0.29 % | 0 | 26 177.53 | 26 301.54 | 26 070.41 |
| 13/07/2026 | 25 873.18 | -1.55 % | 0 | 26 086.18 | 26 139.37 | 25 822.09 |
