Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
18/04/2024 | 15 601.50 | -0.52 % | 0 | 15 704.37 | 15 786.12 | 15 587.50 |
19/04/2024 | 15 282.01 | -2.05 % | 0 | 15 546.33 | 15 576.70 | 15 222.78 |
22/04/2024 | 15 451.31 | +1.11 % | 0 | 15 396.13 | 15 539.00 | 15 265.66 |
23/04/2024 | 15 696.64 | +1.59 % | 0 | 15 525.55 | 15 730.35 | 15 510.59 |
24/04/2024 | 15 712.75 | +0.1 % | 0 | 15 801.20 | 15 839.00 | 15 634.44 |