| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26 713.03 | +0.08 % | 0 | 26 366.99 | 26 753.45 | 26 308.85 |
| 16/10/2026 | 26 140.03 | -2.14 % | 0 | 26 649.90 | 26 673.41 | 26 023.10 |
| 19/10/2026 | 26 430.89 | +1.11 % | 0 | 26 411.95 | 26 613.15 | 26 344.67 |
| 20/10/2026 | 26 424.82 | -0.02 % | 0 | 26 330.49 | 26 601.43 | 26 181.05 |
| 21/10/2026 | 26 521.76 | +0.37 % | 0 | 26 609.65 | 26 636.65 | 26 511.71 |
