| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 26 180.45 | +0.43 % | 0 | 26 198.83 | 26 269.85 | 26 051.65 |
| 24/08/2026 | 25 980.19 | -0.76 % | 0 | 26 064.66 | 26 109.96 | 25 911.10 |
| 25/08/2026 | 26 151.30 | +0.66 % | 0 | 26 152.86 | 26 225.83 | 26 063.99 |
| 26/08/2026 | 26 130.20 | -0.08 % | 0 | 26 093.13 | 26 189.81 | 26 021.63 |
| 27/08/2026 | 26 541.35 | +1.57 % | 0 | 26 359.11 | 26 553.90 | 26 274.77 |
