| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 26 656.18 | +1.19 % | 0 | 26 590.44 | 26 725.27 | 26 520.30 |
| 27/05/2026 | 26 674.73 | +0.07 % | 0 | 26 706.34 | 26 712.98 | 26 538.31 |
| 28/05/2026 | 26 917.47 | +0.91 % | 0 | 26 682.44 | 26 934.70 | 26 589.17 |
| 29/05/2026 | 26 915.60 | -0.01 % | 0 | 26 948.65 | 27 093.46 | 26 913.08 |
