| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 105.2 | +0.57 % | 120 | 105.2 | 105.2 | 105.2 |
| 21/08/2026 | 104.8 | -0.38 % | 350 | 105.2 | 105.2 | 104.8 |
| 24/08/2026 | 105.0 | +0.19 % | 273 | 105.2 | 105.2 | 105.0 |
| 25/08/2026 | 105.2 | +0.19 % | 787 | 105.2 | 105.2 | 104.8 |
| 26/08/2026 | 104.8 | -0.38 % | 29 | 104.8 | 104.8 | 104.8 |
