| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 104.6 | +0.38 % | 608 | 103.8 | 104.6 | 103.8 |
| 06/10/2026 | 106.0 | +1.34 % | 1 628 | 104.8 | 106.0 | 104.8 |
| 07/10/2026 | 106.6 | +0.57 % | 896 | 106.6 | 106.6 | 106.6 |
| 08/10/2026 | 105.6 | -0.94 % | 1 199 | 106.2 | 106.2 | 105.6 |
| 09/10/2026 | 104.6 | -0.95 % | 844 | 106.0 | 106.0 | 104.6 |
