| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 107.6 | +0.37 % | 1 472 | 107.0 | 107.6 | 107.0 |
| 07/07/2026 | 107.8 | +0.19 % | 170 | 107.6 | 107.8 | 107.6 |
| 08/07/2026 | 106.6 | -1.11 % | 1 070 | 106.6 | 106.6 | 106.6 |
| 09/07/2026 | 106.2 | -0.38 % | 530 | 107.0 | 107.0 | 106.2 |
| 10/07/2026 | 105.6 | -0.56 % | 381 | 105.6 | 105.6 | 105.6 |
