| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14 349.51 | +1.55 % | 0 | 14 186.36 | 14 349.51 | 14 157.48 |
| 16/10/2026 | 14 384.89 | +0.25 % | 0 | 14 358.18 | 14 399.49 | 14 307.52 |
| 19/10/2026 | 14 340.37 | -0.35 % | 0 | 14 327.73 | 14 352.76 | 14 295.37 |
| 20/10/2026 | 14 476.04 | +0.75 % | 0 | 14 367.43 | 14 493.66 | 14 332.14 |
| 21/10/2026 | 14 517.51 | +0.27 % | 0 | 14 471.03 | 14 546.49 | 14 428.60 |
