| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14 315.53 | +0.52 % | 0 | 14 200.61 | 14 322.08 | 14 141.15 |
| 16/07/2026 | 14 267.19 | -0.28 % | 0 | 14 262.07 | 14 267.19 | 14 133.13 |
| 17/07/2026 | 14 306.80 | +0.28 % | 0 | 14 286.35 | 14 354.42 | 14 248.42 |
| 20/07/2026 | 14 247.24 | -0.67 % | 0 | 14 248.73 | 14 341.80 | 14 222.11 |
| 21/07/2026 | 14 286.29 | +0.22 % | 0 | 14 205.89 | 14 328.54 | 14 205.00 |
