| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13 288.86 | -1.87 % | 0 | 13 466.29 | 13 488.18 | 13 277.17 |
| 02/06/2026 | 13 305.72 | +0. % | 0 | 13 360.03 | 13 394.73 | 13 260.41 |
| 03/06/2026 | 13 229.72 | -0.57 % | 0 | 13 309.79 | 13 338.07 | 13 152.78 |
| 04/06/2026 | 13 355.52 | +1.04 % | 0 | 13 232.67 | 13 395.00 | 13 229.21 |
| 05/06/2026 | 13 380.85 | +0.3 % | 0 | 13 367.44 | 13 431.07 | 13 303.90 |
