Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
18/04/2024 | 11 230.43 | -0.01 % | 0 | 11 235.85 | 11 281.46 | 11 173.64 |
19/04/2024 | 11 296.40 | +0.59 % | 0 | 11 144.15 | 11 296.40 | 11 127.42 |
22/04/2024 | 11 327.77 | +0.28 % | 0 | 11 305.37 | 11 338.97 | 11 256.40 |
23/04/2024 | 11 469.15 | +1.25 % | 0 | 11 440.87 | 11 515.09 | 11 422.08 |
24/04/2024 | 11 446.03 | -0.2 % | 0 | 11 450.40 | 11 454.34 | 11 417.93 |