| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 13 834.10 | -1.29 % | 0 | 13 800.72 | 13 845.74 | 13 700.13 |
| 03/03/2026 | 13 411.30 | -3.06 % | 0 | 13 625.95 | 13 645.51 | 13 348.37 |
| 04/03/2026 | 13 510.74 | +0.79 % | 0 | 13 502.80 | 13 626.33 | 13 440.21 |
| 05/03/2026 | 13 311.21 | -1.48 % | 0 | 13 469.98 | 13 557.69 | 13 301.82 |
| 06/03/2026 | 13 090.90 | -1.56 % | 0 | 13 288.79 | 13 289.08 | 12 994.29 |