| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14 286.43 | -0.79 % | 0 | 14 379.70 | 14 412.97 | 14 270.46 |
| 01/09/2026 | 14 334.79 | +0.34 % | 0 | 14 369.64 | 14 371.93 | 14 201.50 |
| 02/09/2026 | 14 362.97 | +0.2 % | 0 | 14 337.24 | 14 382.04 | 14 253.00 |
| 03/09/2026 | 14 394.77 | +0.22 % | 0 | 14 356.93 | 14 446.74 | 14 321.44 |
| 04/09/2026 | 14 412.20 | +0.12 % | 0 | 14 385.80 | 14 442.16 | 14 324.47 |
