| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 171.10 | -1.95 % | 591 813 | 173.15 | 176.55 | 171.10 |
| 24/06/2026 | 176.00 | +2.86 % | 310 267 | 172.00 | 176.60 | 170.75 |
| 25/06/2026 | 177.90 | +1.08 % | 693 272 | 176.95 | 181.95 | 176.75 |
| 26/06/2026 | 181.70 | +2.14 % | 224 569 | 178.65 | 181.70 | 176.45 |
| 29/06/2026 | 181.60 | -0.06 % | 141 828 | 180.75 | 181.65 | 179.10 |
