| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 144.45 | -1.63 % | 191 801 | 146.50 | 147.20 | 143.75 |
| 24/09/2026 | 142.25 | -1.52 % | 337 912 | 143.90 | 145.10 | 142.15 |
| 25/09/2026 | 146.50 | +2.99 % | 425 757 | 143.90 | 146.50 | 143.90 |
| 28/09/2026 | 147.85 | +0.92 % | 351 058 | 147.60 | 148.40 | 146.05 |
| 29/09/2026 | 145.75 | -1.42 % | 310 178 | 147.50 | 147.85 | 145.05 |
