| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 167.35 | +2.01 % | 529 658 | 164.00 | 167.90 | 163.70 |
| 11/08/2026 | 162.20 | -3.08 % | 470 932 | 166.30 | 167.90 | 161.00 |
| 12/08/2026 | 158.50 | -2.28 % | 628 194 | 161.40 | 161.40 | 158.05 |
| 13/08/2026 | 159.25 | +0.47 % | 571 391 | 160.35 | 160.70 | 157.05 |
| 14/08/2026 | 157.55 | -1.07 % | 475 896 | 159.00 | 161.20 | 156.90 |
