| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 178.45 | +2.23 % | 558 769 | 173.15 | 178.45 | 171.50 |
| 10/11/2026 | 178.35 | -0.06 % | 623 853 | 180.15 | 182.55 | 178.35 |
| 11/11/2026 | 177.10 | -0.7 % | 257 764 | 178.10 | 179.30 | 176.90 |
| 12/11/2026 | 176.95 | -0.08 % | 445 773 | 179.45 | 180.70 | 176.35 |
| 13/11/2026 | 177.65 | +0.4 % | 401 866 | 176.50 | 178.60 | 174.95 |
