| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 437.7 | +0.97 % | 600 237 | 436.0 | 441.0 | 436.0 |
| 11/08/2026 | 435.7 | -0.46 % | 423 863 | 437.8 | 439.6 | 434.7 |
| 12/08/2026 | 438.9 | +0.73 % | 469 316 | 436.6 | 438.9 | 436.1 |
| 13/08/2026 | 437.8 | -0.25 % | 204 219 | 439.4 | 443.5 | 437.8 |
| 14/08/2026 | 442.0 | +0.96 % | 206 557 | 439.9 | 443.0 | 438.0 |
