| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 359.5 | +1.52 % | 654 595 | 354.1 | 361.7 | 353.1 |
| 17/03/2026 | 362.1 | +0.72 % | 586 327 | 358.1 | 363.0 | 357.7 |
| 18/03/2026 | 358.6 | -0.97 % | 807 240 | 363.0 | 365.5 | 357.9 |
| 19/03/2026 | 353.2 | -1.51 % | 928 074 | 355.3 | 357.8 | 350.4 |
| 20/03/2026 | 347.6 | -1.59 % | 2 165 758 | 356.4 | 357.4 | 347.1 |
