| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 405.2 | -0.34 % | 454 256 | 403.5 | 405.8 | 401.1 |
| 24/06/2026 | 404.5 | -0.17 % | 530 481 | 401.9 | 405.8 | 401.5 |
| 25/06/2026 | 407.1 | +0.64 % | 234 704 | 403.2 | 407.7 | 402.5 |
| 26/06/2026 | 407.9 | +0.2 % | 407 691 | 406.9 | 408.8 | 405.2 |
| 29/06/2026 | 410.0 | +0.51 % | 125 981 | 407.9 | 410.0 | 407.8 |
