| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 457.0 | +1.31 % | 334 327 | 447.7 | 457.0 | 447.0 |
| 10/11/2026 | 463.5 | +1.42 % | 252 319 | 460.4 | 466.4 | 460.4 |
| 11/11/2026 | 463.6 | +0.02 % | 386 997 | 465.3 | 465.3 | 459.9 |
| 12/11/2026 | 472.4 | +1.9 % | 577 245 | 466.9 | 474.6 | 464.9 |
| 13/11/2026 | 477.2 | +1.02 % | 452 262 | 473.9 | 478.2 | 472.9 |
