| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 413.1 | -3.97 % | 1 079 934 | 432.0 | 432.0 | 412.9 |
| 24/09/2026 | 419.2 | +1.48 % | 669 739 | 410.9 | 420.4 | 408.5 |
| 25/09/2026 | 423.5 | +1.03 % | 582 422 | 421.1 | 424.7 | 420.4 |
| 28/09/2026 | 425.8 | +0.54 % | 169 560 | 426.1 | 426.9 | 423.1 |
| 29/09/2026 | 422.8 | -0.63 % | 358 399 | 424.1 | 427.7 | 422.5 |
