| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 52.18 | +0.75 % | 1 119 007 | 52.07 | 52.28 | 51.59 |
| 24/09/2026 | 52.30 | +0.23 % | 1 221 752 | 51.99 | 52.69 | 51.84 |
| 25/09/2026 | 50.42 | -3.59 % | 4 225 245 | 52.01 | 52.25 | 50.08 |
| 28/09/2026 | 50.28 | -0.28 % | 1 887 831 | 50.12 | 50.70 | 49.453 |
| 29/09/2026 | 49.940 | -0.68 % | 1 203 975 | 50.12 | 50.75 | 49.820 |
