| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 51.63 | +0.25 % | 1 220 891 | 51.64 | 51.83 | 51.03 |
| 11/08/2026 | 51.26 | -0.72 % | 1 273 994 | 51.60 | 51.71 | 50.92 |
| 12/08/2026 | 51.27 | +0.02 % | 1 080 213 | 51.10 | 51.56 | 50.82 |
| 13/08/2026 | 50.17 | -2.15 % | 1 754 270 | 51.01 | 51.04 | 49.860 |
| 14/08/2026 | 51.15 | +1.95 % | 1 378 089 | 50.30 | 51.15 | 50.17 |
