| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 53.85 | -0.79 % | 1 373 437 | 53.96 | 54.43 | 53.44 |
| 10/11/2026 | 54.52 | +1.24 % | 717 714 | 53.83 | 54.80 | 53.77 |
| 11/11/2026 | 54.48 | -0.11 % | 1 327 995 | 54.13 | 54.83 | 53.98 |
| 12/11/2026 | 54.45 | -0.06 % | 1 486 620 | 55.00 | 55.09 | 54.45 |
| 13/11/2026 | 54.27 | -0.33 % | 1 178 836 | 54.70 | 54.92 | 54.27 |
