| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 48.905 | -0.54 % | 1 916 814 | 48.485 | 48.905 | 48.045 |
| 24/06/2026 | 48.890 | -0.03 % | 1 641 839 | 48.835 | 49.665 | 48.710 |
| 25/06/2026 | 48.315 | -1.18 % | 951 716 | 48.530 | 48.595 | 47.910 |
| 26/06/2026 | 47.760 | -1.07 % | 1 803 865 | 48.330 | 48.560 | 47.595 |
| 29/06/2026 | 47.360 | -0.84 % | 242 810 | 47.615 | 47.790 | 47.275 |
