| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 38.60 | +1.1 % | 2 199 497 | 38.06 | 39.19 | 37.69 |
| 24/06/2026 | 39.59 | +2.56 % | 3 131 029 | 38.67 | 40.37 | 38.67 |
| 25/06/2026 | 47.00 | +18.72 % | 8 359 610 | 39.56 | 47.50 | 39.03 |
| 26/06/2026 | 47.00 | +0. % | 6 984 944 | 46.50 | 47.60 | 46.06 |
| 29/06/2026 | 46.51 | -1.04 % | 922 198 | 47.29 | 47.45 | 46.43 |
