| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 56.62 | +1.87 % | 2 318 072 | 55.10 | 56.62 | 55.10 |
| 10/11/2026 | 57.08 | +0.81 % | 2 438 492 | 57.10 | 57.78 | 56.40 |
| 11/11/2026 | 56.54 | -0.95 % | 671 698 | 56.78 | 57.32 | 56.26 |
| 12/11/2026 | 56.56 | -0.35 % | 1 080 870 | 57.60 | 57.84 | 56.12 |
| 13/11/2026 | 56.52 | -0.07 % | 677 103 | 56.52 | 56.98 | 56.40 |
