| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 49.31 | -0.48 % | 1 486 167 | 49.38 | 49.92 | 49.10 |
| 24/09/2026 | 49.46 | +0.3 % | 947 609 | 49.65 | 49.95 | 48.71 |
| 25/09/2026 | 50.02 | +1.3 % | 2 263 644 | 49.32 | 50.38 | 49.16 |
| 28/09/2026 | 50.80 | +1.56 % | 1 707 191 | 50.46 | 51.00 | 50.22 |
| 29/09/2026 | 48.88 | -3.78 % | 2 688 125 | 50.58 | 50.64 | 48.52 |
