| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 63.00 | +0.48 % | 1 169 538 | 63.30 | 63.52 | 61.96 |
| 14/09/2026 | 62.72 | -0.44 % | 1 086 468 | 63.16 | 64.18 | 62.20 |
| 15/09/2026 | 62.86 | +0.22 % | 585 116 | 62.80 | 63.48 | 62.18 |
| 16/09/2026 | 62.14 | -1.15 % | 1 423 852 | 63.04 | 63.78 | 61.48 |
| 17/09/2026 | 63.92 | +2.86 % | 628 036 | 62.84 | 64.22 | 62.80 |
