| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 57.66 | +0.17 % | 1 396 395 | 57.30 | 58.26 | 56.90 |
| 23/07/2026 | 56.92 | -1.28 % | 1 294 988 | 57.10 | 57.98 | 56.82 |
| 24/07/2026 | 56.96 | +0.07 % | 1 052 707 | 56.72 | 57.12 | 56.40 |
| 27/07/2026 | 57.48 | +0.91 % | 1 677 106 | 58.28 | 58.52 | 57.16 |
| 28/07/2026 | 59.10 | +2.82 % | 641 958 | 58.56 | 59.64 | 58.34 |
