| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 72.98 | -1. % | 1 159 657 | 74.10 | 74.98 | 72.56 |
| 03/06/2026 | 71.32 | -2.27 % | 1 266 663 | 72.10 | 72.14 | 71.12 |
| 04/06/2026 | 70.24 | -1.51 % | 1 107 071 | 71.50 | 72.10 | 69.90 |
| 05/06/2026 | 70.38 | +0.2 % | 1 097 388 | 70.18 | 71.06 | 70.08 |
| 08/06/2026 | 69.74 | -0.91 % | 1 076 390 | 69.74 | 70.24 | 68.98 |
