| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 79.40 | -2.22 % | 388 627 | 81.26 | 81.26 | 78.64 |
| 11/08/2026 | 79.78 | +0.48 % | 230 609 | 79.08 | 80.36 | 79.08 |
| 12/08/2026 | 78.84 | -1.18 % | 305 228 | 79.44 | 79.60 | 78.12 |
| 13/08/2026 | 78.58 | -0.33 % | 229 908 | 79.16 | 79.54 | 78.56 |
| 14/08/2026 | 78.32 | -0.33 % | 148 627 | 78.86 | 79.34 | 78.10 |
