| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 75.92 | -0.71 % | 247 379 | 76.76 | 76.80 | 75.84 |
| 24/09/2026 | 78.18 | +2.98 % | 570 271 | 76.00 | 79.02 | 75.78 |
| 25/09/2026 | 78.56 | +0.49 % | 399 374 | 77.78 | 79.22 | 77.74 |
| 28/09/2026 | 78.56 | +0. % | 431 504 | 79.20 | 80.08 | 77.00 |
| 29/09/2026 | 77.62 | -1.2 % | 124 810 | 78.22 | 78.90 | 77.48 |
