| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 84.30 | -1.13 % | 83 805 | 85.16 | 85.30 | 83.94 |
| 10/11/2026 | 85.34 | +1.23 % | 279 417 | 85.54 | 86.20 | 84.78 |
| 11/11/2026 | 84.34 | -1.17 % | 191 749 | 84.98 | 85.40 | 84.12 |
| 12/11/2026 | 84.08 | -0.31 % | 255 698 | 85.32 | 85.80 | 83.84 |
| 13/11/2026 | 84.26 | +0.21 % | 119 037 | 84.90 | 84.94 | 84.06 |
