| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 71.26 | +0.08 % | 325 897 | 69.70 | 71.68 | 69.32 |
| 24/06/2026 | 73.96 | +3.79 % | 560 820 | 71.26 | 74.34 | 71.16 |
| 25/06/2026 | 73.94 | -0.03 % | 392 041 | 73.48 | 74.48 | 73.34 |
| 26/06/2026 | 75.52 | +2.14 % | 649 237 | 74.02 | 75.54 | 73.90 |
| 29/06/2026 | 74.84 | -0.9 % | 60 784 | 75.74 | 75.82 | 74.44 |
