| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 68.04 | -0.38 % | 257 451 | 67.56 | 68.72 | 67.22 |
| 11/08/2026 | 68.84 | +1.18 % | 223 714 | 67.92 | 68.96 | 67.62 |
| 12/08/2026 | 68.44 | -0.58 % | 293 688 | 69.02 | 69.30 | 68.38 |
| 13/08/2026 | 70.46 | +2.95 % | 796 132 | 68.38 | 70.46 | 67.78 |
| 14/08/2026 | 69.38 | -1.53 % | 277 030 | 70.48 | 70.50 | 69.26 |
