| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 72.50 | +3.07 % | 400 806 | 69.94 | 73.10 | 69.88 |
| 10/11/2026 | 73.26 | +1.05 % | 225 143 | 73.90 | 74.32 | 73.16 |
| 11/11/2026 | 74.36 | +1.17 % | 584 456 | 74.30 | 74.54 | 73.60 |
| 12/11/2026 | 74.50 | +0.19 % | 122 725 | 75.00 | 75.90 | 73.90 |
| 13/11/2026 | 73.78 | -0.7 % | 331 939 | 74.08 | 74.50 | 73.72 |
