| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 69.82 | -0.2 % | 350 116 | 70.14 | 70.58 | 69.06 |
| 24/09/2026 | 69.50 | -0.46 % | 108 421 | 69.30 | 70.64 | 68.70 |
| 25/09/2026 | 69.00 | -0.26 % | 343 165 | 69.64 | 69.74 | 68.70 |
| 28/09/2026 | 68.76 | -0.35 % | 346 735 | 69.60 | 69.62 | 68.46 |
| 29/09/2026 | 68.30 | -0.67 % | 314 198 | 69.02 | 69.42 | 68.30 |
