| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 72.58 | -1.2 % | 353 177 | 72.16 | 73.00 | 71.42 |
| 24/06/2026 | 73.62 | +1.43 % | 716 508 | 73.00 | 73.90 | 71.98 |
| 25/06/2026 | 73.86 | +0.33 % | 471 691 | 73.32 | 74.56 | 73.28 |
| 26/06/2026 | 72.52 | -1.81 % | 336 410 | 73.08 | 73.94 | 72.14 |
| 29/06/2026 | 71.74 | -1.08 % | 29 420 | 72.44 | 72.44 | 71.14 |
