| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 24 893.58 | -0.98 % | 0 | 24 835.56 | 24 988.71 | 24 728.57 |
| 24/06/2026 | 24 740.36 | -0.62 % | 0 | 24 790.70 | 24 800.66 | 24 593.48 |
| 25/06/2026 | 24 994.83 | +1.03 % | 0 | 24 810.00 | 25 088.28 | 24 761.72 |
| 26/06/2026 | 24 671.22 | -1.29 % | 0 | 24 848.51 | 24 869.63 | 24 547.70 |
| 29/06/2026 | 24 734.65 | +0.26 % | 0 | 24 724.34 | 24 744.51 | 24 688.96 |
