Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/04/2024 | 18 026.58 | +0.54 % | 0 | 17 937.62 | 18 191.95 | 17 937.62 |
16/04/2024 | 17 766.23 | -1.44 % | 0 | 18 022.17 | 18 022.69 | 17 713.50 |
17/04/2024 | 17 770.02 | +0.02 % | 0 | 17 764.03 | 17 907.58 | 17 731.79 |
18/04/2024 | 17 837.40 | +0.38 % | 0 | 17 775.41 | 17 863.32 | 17 716.92 |
19/04/2024 | 17 737.36 | -0.56 % | 0 | 17 834.83 | 17 834.87 | 17 626.90 |