| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 25 410.63 | -0.66 % | 0 | 25 724.13 | 25 729.05 | 25 365.21 |
| 24/09/2026 | 25 266.53 | -0.57 % | 0 | 25 263.11 | 25 424.06 | 25 164.20 |
| 25/09/2026 | 25 408.64 | +0.56 % | 0 | 25 441.79 | 25 529.33 | 25 347.30 |
| 28/09/2026 | 25 374.42 | -0.13 % | 0 | 25 443.98 | 25 575.66 | 25 360.32 |
| 29/09/2026 | 25 375.08 | +0. % | 0 | 25 374.34 | 25 617.31 | 25 338.03 |
