| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 26 267.19 | +1.73 % | 0 | 25 815.30 | 26 276.09 | 25 793.06 |
| 10/11/2026 | 26 347.45 | +0.31 % | 0 | 26 548.59 | 26 633.78 | 26 347.45 |
| 11/11/2026 | 26 662.77 | +1.2 % | 0 | 26 623.34 | 26 662.77 | 26 491.77 |
| 12/11/2026 | 26 771.88 | +0.41 % | 0 | 26 910.57 | 27 001.67 | 26 671.81 |
| 13/11/2026 | 26 756.70 | -0.06 % | 0 | 26 697.03 | 26 832.82 | 26 678.35 |
