| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 26 323.88 | +0.02 % | 0 | 26 360.44 | 26 441.91 | 26 302.19 |
| 11/08/2026 | 26 391.42 | +0.26 % | 0 | 26 378.00 | 26 504.54 | 26 245.57 |
| 12/08/2026 | 26 331.07 | -0.23 % | 0 | 26 452.00 | 26 573.50 | 26 313.58 |
| 13/08/2026 | 26 299.74 | -0.12 % | 0 | 26 437.35 | 26 489.78 | 26 285.23 |
| 14/08/2026 | 26 432.86 | +0.51 % | 0 | 26 445.99 | 26 541.34 | 26 404.95 |
