| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 33.230 | +1.03 % | 1 728 061 | 32.980 | 33.280 | 32.745 |
| 11/08/2026 | 33.170 | -0.18 % | 1 544 778 | 33.210 | 33.410 | 33.045 |
| 12/08/2026 | 33.350 | +0.54 % | 2 871 004 | 33.170 | 33.375 | 32.915 |
| 13/08/2026 | 33.140 | -0.63 % | 2 627 633 | 33.800 | 34.100 | 33.080 |
| 14/08/2026 | 33.385 | +0.74 % | 2 827 043 | 33.440 | 33.545 | 33.090 |
