| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 32.465 | +2.87 % | 3 961 468 | 31.775 | 32.605 | 31.565 |
| 10/11/2026 | 33.115 | +2. % | 5 283 585 | 32.985 | 33.645 | 32.950 |
| 11/11/2026 | 33.645 | +1.6 % | 3 343 867 | 33.765 | 33.800 | 33.160 |
| 12/11/2026 | 33.375 | -0.8 % | 1 968 457 | 33.830 | 33.830 | 33.245 |
| 13/11/2026 | 33.185 | -0.57 % | 3 012 418 | 33.230 | 33.470 | 33.000 |
