| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 31.660 | -3. % | 7 843 546 | 32.835 | 33.025 | 31.515 |
| 24/09/2026 | 30.930 | -2.31 % | 6 807 656 | 31.325 | 31.755 | 30.930 |
| 25/09/2026 | 31.760 | +2.68 % | 5 207 524 | 31.700 | 31.870 | 31.360 |
| 28/09/2026 | 31.565 | -0.61 % | 3 523 263 | 32.000 | 32.100 | 31.485 |
| 29/09/2026 | 31.670 | +0.33 % | 1 479 335 | 31.655 | 32.090 | 31.585 |
