| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 30.960 | -1.71 % | 4 074 985 | 31.050 | 31.265 | 30.845 |
| 24/06/2026 | 30.160 | -2.58 % | 3 815 546 | 30.810 | 30.945 | 30.115 |
| 25/06/2026 | 30.480 | +1.06 % | 1 403 116 | 30.110 | 30.485 | 29.905 |
| 26/06/2026 | 29.720 | -2.49 % | 1 933 608 | 30.100 | 30.275 | 29.530 |
| 29/06/2026 | 29.695 | +0.22 % | 408 990 | 29.630 | 29.790 | 29.465 |
