| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 282.3 | +0.86 % | 85 675 | 281.0 | 284.4 | 278.8 |
| 24/09/2026 | 282.8 | +0.18 % | 203 862 | 282.0 | 285.1 | 280.7 |
| 25/09/2026 | 284.8 | +0.71 % | 273 214 | 283.0 | 285.7 | 282.4 |
| 28/09/2026 | 287.1 | +0.81 % | 303 993 | 285.3 | 289.5 | 284.7 |
| 29/09/2026 | 287.1 | +0. % | 212 322 | 285.5 | 287.9 | 285.2 |
