| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 315.0 | -1.56 % | 396 627 | 318.9 | 319.3 | 313.4 |
| 10/11/2026 | 320.8 | +1.84 % | 228 595 | 315.1 | 320.9 | 312.8 |
| 11/11/2026 | 327.5 | +2.09 % | 302 441 | 320.1 | 327.5 | 319.3 |
| 12/11/2026 | 327.0 | -0.15 % | 425 758 | 330.7 | 331.2 | 325.7 |
| 13/11/2026 | 330.4 | +1.04 % | 338 192 | 326.8 | 332.0 | 325.8 |
