| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 247.5 | +1.43 % | 222 013 | 243.0 | 248.2 | 242.3 |
| 24/06/2026 | 244.8 | -1.09 % | 371 898 | 243.1 | 246.1 | 242.0 |
| 25/06/2026 | 240.5 | -1.76 % | 652 338 | 242.9 | 243.5 | 239.3 |
| 26/06/2026 | 238.3 | -0.91 % | 279 607 | 239.2 | 240.0 | 235.7 |
| 29/06/2026 | 239.0 | +0.29 % | 25 194 | 238.1 | 239.8 | 238.0 |
