| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 275.6 | +0.55 % | 172 813 | 273.3 | 277.1 | 271.5 |
| 11/08/2026 | 274.0 | -0.58 % | 309 430 | 276.2 | 276.9 | 273.2 |
| 12/08/2026 | 272.1 | -0.69 % | 197 063 | 274.1 | 275.0 | 269.3 |
| 13/08/2026 | 271.8 | -0.11 % | 189 236 | 273.3 | 273.7 | 270.7 |
| 14/08/2026 | 272.9 | +0.4 % | 193 542 | 273.4 | 274.8 | 270.6 |
